| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 24.3 | 24.5 | 23.75 | 24.35 | 24.35 | +0.7 (+2.96%) | 3,182 |
| 11 Apr 2016 | INR | 24.1 | 24.1 | 23.2 | 23.65 | 23.65 | -0.55 (-2.27%) | 3,839 |
| 8 Apr 2016 | INR | 24.3 | 24.4 | 24 | 24.2 | 24.2 | -0.05 (-0.21%) | 2,216 |
| 7 Apr 2016 | INR | 24.3 | 24.7 | 24.15 | 24.25 | 24.25 | -0.3 (-1.22%) | 12,864 |
| 6 Apr 2016 | INR | 24.15 | 25 | 24.15 | 24.55 | 24.55 | +0.45 (+1.87%) | 6,221 |
| 5 Apr 2016 | INR | 24.4 | 24.8 | 24.1 | 24.1 | 24.1 | -0.85 (-3.41%) | 3,695 |
| 4 Apr 2016 | INR | 25 | 25 | 24.35 | 24.95 | 24.95 | +0.2 (+0.81%) | 45,952 |
| 1 Apr 2016 | INR | 24.2 | 25.35 | 24.2 | 24.75 | 24.75 | +0.45 (+1.85%) | 10,002 |
| 31 Mar 2016 | INR | 24.7 | 24.85 | 24.1 | 24.3 | 24.3 | -0.5 (-2.02%) | 7,095 |
| 30 Mar 2016 | INR | 25.55 | 25.9 | 24.55 | 24.8 | 24.8 | +0.4 (+1.64%) | 9,803 |
| 29 Mar 2016 | INR | 24.85 | 25.2 | 23.5 | 24.4 | 24.4 | +0.65 (+2.74%) | 196,652 |
| 28 Mar 2016 | INR | 27.1 | 27.7 | 23 | 23.75 | 23.75 | -3.75 (-13.64%) | 522,269 |
| 23 Mar 2016 | INR | 29.4 | 29.45 | 27.25 | 27.5 | 27.5 | +0.8 (+3.00%) | 462,386 |
| 22 Mar 2016 | INR | 22 | 26.7 | 21.7 | 26.7 | 26.7 | +4.45 (+20%) | 1,277,824 |
| 21 Mar 2016 | INR | 21.95 | 22.4 | 21.4 | 22.25 | 22.25 | +0.6 (+2.77%) | 20,782 |
| 18 Mar 2016 | INR | 21.9 | 22.3 | 21.4 | 21.65 | 21.65 | -0.25 (-1.14%) | 5,524 |
| 17 Mar 2016 | INR | 22 | 22.45 | 21.8 | 21.9 | 21.9 | +0.3 (+1.39%) | 10,139 |
| 16 Mar 2016 | INR | 22.05 | 22.4 | 21.5 | 21.6 | 21.6 | -0.15 (-0.69%) | 3,511 |
| 15 Mar 2016 | INR | 22.45 | 22.55 | 21.7 | 21.75 | 21.75 | -0.7 (-3.12%) | 4,163 |
| 14 Mar 2016 | INR | 22.9 | 22.9 | 22.4 | 22.45 | 22.45 | +0.15 (+0.67%) | 2,245 |
| 11 Mar 2016 | INR | 22.8 | 23.35 | 22.1 | 22.3 | 22.3 | -0.3 (-1.33%) | 5,172 |
| 10 Mar 2016 | INR | 22.75 | 22.85 | 22.5 | 22.6 | 22.6 | -0.25 (-1.09%) | 3,505 |
| 9 Mar 2016 | INR | 23.1 | 23.1 | 22.5 | 22.85 | 22.85 | -0.55 (-2.35%) | 5,863 |
| 8 Mar 2016 | INR | 22.4 | 24.5 | 22.4 | 23.4 | 23.4 | +1.05 (+4.70%) | 21,828 |
| 4 Mar 2016 | INR | 22.9 | 22.9 | 22.1 | 22.35 | 22.35 | +0.05 (+0.22%) | 8,340 |
| 3 Mar 2016 | INR | 22.45 | 22.45 | 21.8 | 22.3 | 22.3 | +0.2 (+0.90%) | 46,609 |
| 2 Mar 2016 | INR | 22 | 22.35 | 21.85 | 22.1 | 22.1 | +0.55 (+2.55%) | 9,820 |
| 1 Mar 2016 | INR | 21.4 | 21.8 | 21.1 | 21.55 | 21.55 | +0.6 (+2.86%) | 5,055 |
| 29 Feb 2016 | INR | 21.15 | 21.25 | 20.75 | 20.95 | 20.95 | +0.3 (+1.45%) | 5,450 |
| 26 Feb 2016 | INR | 22.05 | 22.05 | 20.5 | 20.65 | 20.65 | -1 (-4.62%) | 9,044 |
