| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 21.25 | 22.1 | 21.25 | 21.65 | 21.65 | +0.5 (+2.36%) | 7,656 |
| 24 Feb 2016 | INR | 21.5 | 21.8 | 21 | 21.15 | 21.15 | -0.4 (-1.86%) | 3,480 |
| 23 Feb 2016 | INR | 21.8 | 22.4 | 21.35 | 21.55 | 21.55 | -0.4 (-1.82%) | 1,959 |
| 22 Feb 2016 | INR | 22.4 | 22.5 | 21.8 | 21.95 | 21.95 | -0.05 (-0.23%) | 4,369 |
| 19 Feb 2016 | INR | 22 | 22.6 | 21.85 | 22 | 22 | -0.35 (-1.57%) | 2,446 |
| 18 Feb 2016 | INR | 22.6 | 22.95 | 22.25 | 22.35 | 22.35 | +0.5 (+2.29%) | 6,502 |
| 17 Feb 2016 | INR | 21.5 | 22.05 | 21.5 | 21.85 | 21.85 | +0.25 (+1.16%) | 12,031 |
| 16 Feb 2016 | INR | 22.35 | 22.4 | 21.1 | 21.6 | 21.6 | -0.55 (-2.48%) | 3,610 |
| 15 Feb 2016 | INR | 21.65 | 23.4 | 21.65 | 22.15 | 22.15 | +0.65 (+3.02%) | 22,657 |
| 12 Feb 2016 | INR | 22 | 23.85 | 21 | 21.5 | 21.5 | -0.7 (-3.15%) | 31,033 |
| 11 Feb 2016 | INR | 24.95 | 25.5 | 22 | 22.2 | 22.2 | -3 (-11.90%) | 31,316 |
| 10 Feb 2016 | INR | 22.6 | 25.4 | 21.1 | 25.2 | 25.2 | +2.9 (+13.00%) | 87,246 |
| 9 Feb 2016 | INR | 22 | 23.2 | 21.65 | 22.3 | 22.3 | +0.1 (+0.45%) | 16,257 |
| 8 Feb 2016 | INR | 20.9 | 22.95 | 20.8 | 22.2 | 22.2 | +0.1 (+0.45%) | 29,845 |
| 5 Feb 2016 | INR | 21.9 | 22.5 | 20.8 | 22.1 | 22.1 | +0.25 (+1.14%) | 16,166 |
| 4 Feb 2016 | INR | 22.9 | 22.95 | 21.75 | 21.85 | 21.85 | -0.95 (-4.17%) | 19,487 |
| 3 Feb 2016 | INR | 23.8 | 24.05 | 22.5 | 22.8 | 22.8 | -1.65 (-6.75%) | 25,660 |
| 2 Feb 2016 | INR | 25.1 | 25.4 | 23.6 | 24.45 | 24.45 | -1.75 (-6.68%) | 40,296 |
| 1 Feb 2016 | INR | 27 | 27.3 | 25.6 | 26.2 | 26.2 | +0.15 (+0.58%) | 31,033 |
| 29 Jan 2016 | INR | 26.3 | 26.6 | 25.65 | 26.05 | 26.05 | -0.1 (-0.38%) | 12,488 |
| 28 Jan 2016 | INR | 26 | 26.8 | 25.5 | 26.15 | 26.15 | +0.45 (+1.75%) | 26,800 |
| 27 Jan 2016 | INR | 23.65 | 27.8 | 22.7 | 25.7 | 25.7 | +2.3 (+9.83%) | 140,200 |
| 25 Jan 2016 | INR | 23.7 | 24 | 23.1 | 23.4 | 23.4 | +0.3 (+1.30%) | 12,838 |
| 22 Jan 2016 | INR | 22.9 | 23.7 | 22.55 | 23.1 | 23.1 | +0.95 (+4.29%) | 16,742 |
| 21 Jan 2016 | INR | 22.9 | 23.5 | 21.5 | 22.15 | 22.15 | -0.1 (-0.45%) | 25,599 |
| 20 Jan 2016 | INR | 23.15 | 23.5 | 21.9 | 22.25 | 22.25 | -1.55 (-6.51%) | 26,724 |
| 19 Jan 2016 | INR | 23.1 | 25 | 22.5 | 23.8 | 23.8 | +0.8 (+3.48%) | 30,434 |
| 18 Jan 2016 | INR | 24 | 24.5 | 22.65 | 23 | 23 | -1 (-4.17%) | 26,439 |
| 15 Jan 2016 | INR | 26.5 | 26.5 | 23.5 | 24 | 24 | -2.7 (-10.11%) | 77,541 |
| 14 Jan 2016 | INR | 26.6 | 27 | 25.55 | 26.7 | 26.7 | -0.25 (-0.93%) | 38,631 |
