| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 660.6 | 660.9 | 648.25 | 655.95 | 655.95 | -0.55 (-0.08%) | 11,261 |
| 18 Jul 2023 | INR | 670 | 675.9 | 646.5 | 656.5 | 656.5 | -7 (-1.06%) | 49,678 |
| 17 Jul 2023 | INR | 621.05 | 668 | 621.05 | 663.5 | 663.5 | +43.75 (+7.06%) | 96,932 |
| 14 Jul 2023 | INR | 643.95 | 643.95 | 612.25 | 619.75 | 619.75 | -8.3 (-1.32%) | 38,815 |
| 13 Jul 2023 | INR | 612.15 | 646 | 612.15 | 628.05 | 628.05 | +10.75 (+1.74%) | 226,552 |
| 12 Jul 2023 | INR | 607.55 | 620.35 | 607.55 | 617.3 | 617.3 | +8.35 (+1.37%) | 9,079 |
| 11 Jul 2023 | INR | 611.2 | 619.5 | 606.65 | 608.95 | 608.95 | +0.9 (+0.15%) | 15,970 |
| 10 Jul 2023 | INR | 601 | 621 | 601 | 608.05 | 608.05 | -4.2 (-0.69%) | 12,999 |
| 7 Jul 2023 | INR | 604 | 619 | 604 | 612.25 | 612.25 | +1.85 (+0.30%) | 13,794 |
| 6 Jul 2023 | INR | 607.1 | 625 | 607.1 | 610.4 | 610.4 | -8.25 (-1.33%) | 4,037 |
| 5 Jul 2023 | INR | 623.25 | 624 | 614.65 | 618.65 | 618.65 | +2.55 (+0.41%) | 4,677 |
| 4 Jul 2023 | INR | 605.2 | 622 | 594.45 | 616.1 | 616.1 | +11.3 (+1.87%) | 29,835 |
| 3 Jul 2023 | INR | 606.9 | 618.05 | 601 | 604.8 | 604.8 | -2.1 (-0.35%) | 10,861 |
| 30 Jun 2023 | INR | 610.65 | 622.95 | 605.3 | 606.9 | 606.9 | -0.75 (-0.12%) | 21,083 |
| 28 Jun 2023 | INR | 610.9 | 613.65 | 605.2 | 607.65 | 607.65 | +0.75 (+0.12%) | 2,594 |
| 27 Jun 2023 | INR | 619.95 | 619.95 | 605.35 | 606.9 | 606.9 | -2.3 (-0.38%) | 10,949 |
| 26 Jun 2023 | INR | 613.05 | 620.8 | 606.25 | 609.2 | 609.2 | -1.95 (-0.32%) | 9,791 |
| 23 Jun 2023 | INR | 605.05 | 621.9 | 605.05 | 611.15 | 611.15 | -1.35 (-0.22%) | 11,224 |
| 22 Jun 2023 | INR | 608.05 | 619.15 | 605.4 | 612.5 | 612.5 | -1.2 (-0.20%) | 14,131 |
| 21 Jun 2023 | INR | 630.55 | 633.25 | 608.2 | 613.7 | 613.7 | -14.85 (-2.36%) | 74,642 |
| 20 Jun 2023 | INR | 630.55 | 641 | 622.95 | 628.55 | 628.55 | +1.65 (+0.26%) | 38,345 |
| 19 Jun 2023 | INR | 596.1 | 631 | 595 | 626.9 | 626.9 | +32.9 (+5.54%) | 34,748 |
| 16 Jun 2023 | INR | 586.55 | 603.45 | 586.55 | 594 | 594 | -4.3 (-0.72%) | 6,390 |
| 15 Jun 2023 | INR | 609.85 | 609.85 | 594.9 | 598.3 | 598.3 | -3.15 (-0.52%) | 11,972 |
| 14 Jun 2023 | INR | 592 | 614.65 | 592 | 601.45 | 601.45 | +7.55 (+1.27%) | 28,972 |
| 13 Jun 2023 | INR | 588.65 | 602.05 | 587.1 | 593.9 | 593.9 | +5.25 (+0.89%) | 27,208 |
| 12 Jun 2023 | INR | 595 | 597.9 | 583.65 | 588.65 | 588.65 | -8 (-1.34%) | 12,362 |
| 9 Jun 2023 | INR | 603 | 608.65 | 592.65 | 596.65 | 596.65 | -5.85 (-0.97%) | 10,936 |
| 8 Jun 2023 | INR | 604.05 | 614.05 | 592 | 602.5 | 602.5 | -1.1 (-0.18%) | 20,929 |
| 7 Jun 2023 | INR | 594.05 | 608.15 | 590 | 603.6 | 603.6 | +1.75 (+0.29%) | 96,161 |
