| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 27 | 27.45 | 26.75 | 27.1 | 27.1 | +0.15 (+0.56%) | 8,113 |
| 30 Nov 2015 | INR | 27.25 | 27.5 | 26.6 | 26.95 | 26.95 | +0.15 (+0.56%) | 1,837 |
| 27 Nov 2015 | INR | 27.1 | 27.35 | 26.7 | 26.8 | 26.8 | -0.2 (-0.74%) | 5,430 |
| 26 Nov 2015 | INR | 27.25 | 27.3 | 26.75 | 27 | 27 | +0.6 (+2.27%) | 2,248 |
| 24 Nov 2015 | INR | 27.35 | 27.35 | 26.3 | 26.4 | 26.4 | -0.85 (-3.12%) | 5,083 |
| 23 Nov 2015 | INR | 27.9 | 28.1 | 27.25 | 27.25 | 27.25 | -0.45 (-1.62%) | 2,200 |
| 20 Nov 2015 | INR | 27.45 | 27.8 | 27.1 | 27.7 | 27.7 | +1.2 (+4.53%) | 9,945 |
| 19 Nov 2015 | INR | 27.2 | 27.2 | 26.05 | 26.5 | 26.5 | +0.05 (+0.19%) | 1,861 |
| 18 Nov 2015 | INR | 26.5 | 26.75 | 25.8 | 26.45 | 26.45 | +0.05 (+0.19%) | 4,646 |
| 17 Nov 2015 | INR | 26.7 | 27.45 | 25 | 26.4 | 26.4 | -0.2 (-0.75%) | 8,893 |
| 16 Nov 2015 | INR | 27.05 | 27.2 | 26.2 | 26.6 | 26.6 | -0.5 (-1.85%) | 2,705 |
| 13 Nov 2015 | INR | 27.3 | 27.75 | 26.35 | 27.1 | 27.1 | -0.25 (-0.91%) | 16,951 |
| 11 Nov 2015 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.15 (-0.55%) | 0 |
| 10 Nov 2015 | INR | 28.95 | 28.95 | 27.15 | 27.5 | 27.5 | -0.7 (-2.48%) | 87,369 |
| 9 Nov 2015 | INR | 26 | 28.4 | 26 | 28.2 | 28.2 | +0.8 (+2.92%) | 2,015 |
| 6 Nov 2015 | INR | 27.4 | 27.95 | 27.35 | 27.4 | 27.4 | -0.2 (-0.72%) | 1,149 |
| 5 Nov 2015 | INR | 28.8 | 28.8 | 27.3 | 27.6 | 27.6 | -0.55 (-1.95%) | 1,786 |
| 4 Nov 2015 | INR | 28.55 | 29 | 27.9 | 28.15 | 28.15 | -0.4 (-1.40%) | 5,470 |
| 3 Nov 2015 | INR | 29 | 29.25 | 28.5 | 28.55 | 28.55 | +0.1 (+0.35%) | 2,409 |
| 2 Nov 2015 | INR | 28.6 | 28.95 | 27.9 | 28.45 | 28.45 | +0.1 (+0.35%) | 3,696 |
| 30 Oct 2015 | INR | 30.7 | 30.7 | 27.25 | 28.35 | 28.35 | -1.5 (-5.03%) | 55,025 |
| 29 Oct 2015 | INR | 30.5 | 30.8 | 29.85 | 29.85 | 29.85 | -0.1 (-0.33%) | 2,249 |
| 28 Oct 2015 | INR | 30.5 | 30.6 | 29.65 | 29.95 | 29.95 | +0.05 (+0.17%) | 2,987 |
| 27 Oct 2015 | INR | 30.3 | 30.3 | 29.9 | 29.9 | 29.9 | -0.65 (-2.13%) | 3,105 |
| 26 Oct 2015 | INR | 31.4 | 31.5 | 30.3 | 30.55 | 30.55 | -0.3 (-0.97%) | 2,310 |
| 23 Oct 2015 | INR | 31.3 | 31.3 | 30.4 | 30.85 | 30.85 | +0.05 (+0.16%) | 1,075 |
| 21 Oct 2015 | INR | 31 | 31.2 | 30.15 | 30.8 | 30.8 | +0.6 (+1.99%) | 4,921 |
| 20 Oct 2015 | INR | 31.1 | 31.5 | 29.95 | 30.2 | 30.2 | -1.25 (-3.97%) | 5,180 |
| 19 Oct 2015 | INR | 31.6 | 31.6 | 30.5 | 31.45 | 31.45 | +1 (+3.28%) | 23,653 |
| 16 Oct 2015 | INR | 30.75 | 31.1 | 30.15 | 30.45 | 30.45 | -0.25 (-0.81%) | 4,374 |
