| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 31.05 | 31.15 | 30.5 | 30.7 | 30.7 | -0.5 (-1.60%) | 3,864 |
| 14 Oct 2015 | INR | 31.4 | 32 | 31 | 31.2 | 31.2 | +0.25 (+0.81%) | 15,875 |
| 13 Oct 2015 | INR | 31.4 | 34.5 | 30.5 | 30.95 | 30.95 | -0.2 (-0.64%) | 89,495 |
| 12 Oct 2015 | INR | 29.9 | 31.8 | 28.65 | 31.15 | 31.15 | +1.45 (+4.88%) | 13,128 |
| 9 Oct 2015 | INR | 29.75 | 29.95 | 29.1 | 29.7 | 29.7 | +1.25 (+4.39%) | 15,413 |
| 8 Oct 2015 | INR | 29.75 | 29.8 | 28.25 | 28.45 | 28.45 | -0.3 (-1.04%) | 3,800 |
| 7 Oct 2015 | INR | 28.3 | 29 | 28.2 | 28.75 | 28.75 | +0.25 (+0.88%) | 9,065 |
| 6 Oct 2015 | INR | 28.8 | 28.8 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 2,684 |
| 5 Oct 2015 | INR | 28.45 | 29.25 | 28 | 28.75 | 28.75 | +0.45 (+1.59%) | 4,119 |
| 1 Oct 2015 | INR | 29 | 29 | 28.1 | 28.3 | 28.3 | -0.1 (-0.35%) | 1,086 |
| 30 Sep 2015 | INR | 28.15 | 29.5 | 28.15 | 28.4 | 28.4 | +0.2 (+0.71%) | 2,620 |
| 29 Sep 2015 | INR | 27.9 | 28.9 | 27.45 | 28.2 | 28.2 | +0.3 (+1.08%) | 4,289 |
| 28 Sep 2015 | INR | 28.15 | 29.4 | 27.9 | 27.9 | 27.9 | -0.95 (-3.29%) | 3,094 |
| 24 Sep 2015 | INR | 28.95 | 29 | 28.35 | 28.85 | 28.85 | +0.1 (+0.35%) | 701 |
| 23 Sep 2015 | INR | 28.95 | 29 | 28.05 | 28.75 | 28.75 | +0.1 (+0.35%) | 4,932 |
| 22 Sep 2015 | INR | 29.1 | 29.9 | 28.05 | 28.65 | 28.65 | -0.4 (-1.38%) | 11,616 |
| 21 Sep 2015 | INR | 29 | 29.45 | 28.1 | 29.05 | 29.05 | +0.4 (+1.40%) | 5,265 |
| 18 Sep 2015 | INR | 29.8 | 29.9 | 28.5 | 28.65 | 28.65 | -0.4 (-1.38%) | 3,899 |
| 16 Sep 2015 | INR | 30.15 | 30.15 | 28.55 | 29.05 | 29.05 | -0.8 (-2.68%) | 2,462 |
| 15 Sep 2015 | INR | 29.5 | 30.5 | 29 | 29.85 | 29.85 | +0.55 (+1.88%) | 18,708 |
| 14 Sep 2015 | INR | 27 | 30.25 | 27 | 29.3 | 29.3 | +3.1 (+11.83%) | 38,238 |
| 11 Sep 2015 | INR | 27.45 | 28.4 | 25.5 | 26.2 | 26.2 | +0.2 (+0.77%) | 19,718 |
| 10 Sep 2015 | INR | 26.2 | 26.55 | 25 | 26 | 26 | -0.8 (-2.99%) | 5,994 |
| 9 Sep 2015 | INR | 26.6 | 27.9 | 26.3 | 26.8 | 26.8 | +1.2 (+4.69%) | 10,803 |
| 8 Sep 2015 | INR | 26.3 | 26.4 | 25.25 | 25.6 | 25.6 | -0.6 (-2.29%) | 9,022 |
| 7 Sep 2015 | INR | 26.75 | 27.55 | 25.85 | 26.2 | 26.2 | -0.9 (-3.32%) | 7,103 |
| 4 Sep 2015 | INR | 27.3 | 32 | 26 | 27.1 | 27.1 | -0.8 (-2.87%) | 15,245 |
| 3 Sep 2015 | INR | 28.75 | 28.75 | 27.8 | 27.9 | 27.9 | -0.2 (-0.71%) | 5,024 |
| 2 Sep 2015 | INR | 27.9 | 28.65 | 27.65 | 28.1 | 28.1 | +0.2 (+0.72%) | 6,231 |
| 1 Sep 2015 | INR | 29.4 | 29.4 | 27.55 | 27.9 | 27.9 | -0.1 (-0.36%) | 6,121 |
