| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 28.1 | 29.2 | 27.8 | 28 | 28 | -1.25 (-4.27%) | 20,921 |
| 28 Aug 2015 | INR | 30.3 | 30.95 | 29 | 29.25 | 29.25 | -0.5 (-1.68%) | 20,149 |
| 27 Aug 2015 | INR | 26.7 | 30.15 | 26.7 | 29.75 | 29.75 | +3.2 (+12.05%) | 28,038 |
| 26 Aug 2015 | INR | 25.35 | 27.05 | 25.35 | 26.55 | 26.55 | +1 (+3.91%) | 14,067 |
| 25 Aug 2015 | INR | 25.1 | 26.8 | 24.85 | 25.55 | 25.55 | -0.15 (-0.58%) | 20,841 |
| 24 Aug 2015 | INR | 28.5 | 28.5 | 24.6 | 25.7 | 25.7 | -3.6 (-12.29%) | 28,982 |
| 21 Aug 2015 | INR | 30 | 30.2 | 29 | 29.3 | 29.3 | -1.15 (-3.78%) | 15,432 |
| 20 Aug 2015 | INR | 31.8 | 32 | 30.2 | 30.45 | 30.45 | -1.3 (-4.09%) | 20,253 |
| 19 Aug 2015 | INR | 31.9 | 32.3 | 31.6 | 31.75 | 31.75 | +0.15 (+0.47%) | 17,238 |
| 18 Aug 2015 | INR | 33 | 33 | 31.4 | 31.6 | 31.6 | -0.9 (-2.77%) | 36,902 |
| 17 Aug 2015 | INR | 33.4 | 33.6 | 32 | 32.5 | 32.5 | -0.75 (-2.26%) | 66,842 |
| 14 Aug 2015 | INR | 32.2 | 36.6 | 32.15 | 33.25 | 33.25 | +1 (+3.10%) | 62,315 |
| 13 Aug 2015 | INR | 33.05 | 33.5 | 32 | 32.25 | 32.25 | -0.7 (-2.12%) | 22,674 |
| 12 Aug 2015 | INR | 34.65 | 34.65 | 32.75 | 32.95 | 32.95 | -1.05 (-3.09%) | 20,914 |
| 11 Aug 2015 | INR | 35.4 | 35.55 | 33.55 | 34 | 34 | +0.25 (+0.74%) | 75,038 |
| 10 Aug 2015 | INR | 35.8 | 36.8 | 33 | 33.75 | 33.75 | -1 (-2.88%) | 50,318 |
| 7 Aug 2015 | INR | 36.2 | 37.4 | 34.55 | 34.75 | 34.75 | -1.2 (-3.34%) | 118,023 |
| 6 Aug 2015 | INR | 33 | 37.5 | 33 | 35.95 | 35.95 | +3.15 (+9.60%) | 116,289 |
| 5 Aug 2015 | INR | 33 | 33.5 | 32.45 | 32.8 | 32.8 | -0.05 (-0.15%) | 94,025 |
| 4 Aug 2015 | INR | 33.85 | 34.7 | 32.7 | 32.85 | 32.85 | -0.3 (-0.90%) | 9,684 |
| 3 Aug 2015 | INR | 35.2 | 35.75 | 32.5 | 33.15 | 33.15 | -1.75 (-5.01%) | 35,386 |
| 31 Jul 2015 | INR | 32.45 | 36.7 | 32.45 | 34.9 | 34.9 | +3 (+9.40%) | 106,897 |
| 30 Jul 2015 | INR | 30.5 | 33.2 | 30.5 | 31.9 | 31.9 | +1.3 (+4.25%) | 219,301 |
| 29 Jul 2015 | INR | 31.95 | 31.95 | 30.3 | 30.6 | 30.6 | +0.15 (+0.49%) | 61,204 |
| 28 Jul 2015 | INR | 30.15 | 30.7 | 29.95 | 30.45 | 30.45 | +0.4 (+1.33%) | 4,276 |
| 27 Jul 2015 | INR | 30.6 | 31.05 | 29.85 | 30.05 | 30.05 | -1.1 (-3.53%) | 6,522 |
| 24 Jul 2015 | INR | 31.9 | 31.9 | 31.1 | 31.15 | 31.15 | -0.2 (-0.64%) | 1,164 |
| 23 Jul 2015 | INR | 31.9 | 32.3 | 31.15 | 31.35 | 31.35 | -0.15 (-0.48%) | 2,864 |
| 22 Jul 2015 | INR | 31.5 | 32 | 31.4 | 31.5 | 31.5 | -0.05 (-0.16%) | 2,650 |
| 21 Jul 2015 | INR | 31.65 | 32 | 31.3 | 31.55 | 31.55 | -0.6 (-1.87%) | 2,380 |
