| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 32.1 | 32.8 | 31.7 | 32.15 | 32.15 | -0.4 (-1.23%) | 1,095 |
| 17 Jul 2015 | INR | 33.15 | 33.15 | 31.6 | 32.55 | 32.55 | 0.0 (0.0%) | 1,756 |
| 16 Jul 2015 | INR | 33.1 | 33.1 | 32 | 32.55 | 32.55 | +0.55 (+1.72%) | 6,107 |
| 15 Jul 2015 | INR | 32.5 | 32.85 | 31.6 | 32 | 32 | -0.55 (-1.69%) | 111,917 |
| 14 Jul 2015 | INR | 32.7 | 32.85 | 31.9 | 32.55 | 32.55 | +0.85 (+2.68%) | 3,086 |
| 13 Jul 2015 | INR | 32 | 33.2 | 31.45 | 31.7 | 31.7 | -1.25 (-3.79%) | 3,621 |
| 10 Jul 2015 | INR | 31.1 | 33.5 | 31.1 | 32.95 | 32.95 | +0.95 (+2.97%) | 5,984 |
| 9 Jul 2015 | INR | 30.2 | 33.2 | 30.2 | 32 | 32 | +1.95 (+6.49%) | 13,780 |
| 8 Jul 2015 | INR | 29.9 | 31.3 | 29.35 | 30.05 | 30.05 | +0.15 (+0.50%) | 7,078 |
| 7 Jul 2015 | INR | 30.75 | 32 | 29.5 | 29.9 | 29.9 | -1.55 (-4.93%) | 24,610 |
| 6 Jul 2015 | INR | 31.65 | 31.65 | 30.6 | 31.45 | 31.45 | +0.4 (+1.29%) | 2,324 |
| 3 Jul 2015 | INR | 31.65 | 32 | 30.8 | 31.05 | 31.05 | +0.1 (+0.32%) | 4,657 |
| 2 Jul 2015 | INR | 31.5 | 32.1 | 30.3 | 30.95 | 30.95 | -0.8 (-2.52%) | 855 |
| 1 Jul 2015 | INR | 31.2 | 32.8 | 31.2 | 31.75 | 31.75 | +0.6 (+1.93%) | 5,867 |
| 30 Jun 2015 | INR | 30.1 | 31.5 | 30.1 | 31.15 | 31.15 | +1.15 (+3.83%) | 11,779 |
| 29 Jun 2015 | INR | 30.5 | 30.85 | 29.4 | 30 | 30 | -1.2 (-3.85%) | 5,139 |
| 26 Jun 2015 | INR | 31.4 | 33.8 | 30.4 | 31.2 | 31.2 | -0.2 (-0.64%) | 26,884 |
| 25 Jun 2015 | INR | 32.45 | 32.9 | 31.2 | 31.4 | 31.4 | -0.95 (-2.94%) | 3,938 |
| 24 Jun 2015 | INR | 34.5 | 34.5 | 32.15 | 32.35 | 32.35 | -1.25 (-3.72%) | 6,432 |
| 23 Jun 2015 | INR | 31.05 | 35.4 | 29.55 | 33.6 | 33.6 | +3.45 (+11.44%) | 26,120 |
| 22 Jun 2015 | INR | 30 | 30.5 | 29.3 | 30.15 | 30.15 | +0.25 (+0.84%) | 1,974 |
| 19 Jun 2015 | INR | 30.35 | 30.45 | 29.6 | 29.9 | 29.9 | 0.0 (0.0%) | 2,563 |
| 18 Jun 2015 | INR | 30 | 30 | 29.8 | 29.9 | 29.9 | +0.15 (+0.50%) | 2,000 |
| 17 Jun 2015 | INR | 29 | 31 | 29 | 29.75 | 29.75 | +0.8 (+2.76%) | 5,017 |
| 16 Jun 2015 | INR | 30 | 30 | 28.9 | 28.95 | 28.95 | -0.6 (-2.03%) | 2,331 |
| 15 Jun 2015 | INR | 29.3 | 30 | 29.3 | 29.55 | 29.55 | -0.4 (-1.34%) | 719 |
| 12 Jun 2015 | INR | 30 | 30.4 | 29.4 | 29.95 | 29.95 | -0.1 (-0.33%) | 1,956 |
| 11 Jun 2015 | INR | 31 | 31.65 | 29.75 | 30.05 | 30.05 | -0.3 (-0.99%) | 67,866 |
| 10 Jun 2015 | INR | 29.7 | 33.9 | 29.25 | 30.35 | 30.35 | +1.85 (+6.49%) | 29,060 |
| 9 Jun 2015 | INR | 29 | 29.85 | 28.4 | 28.5 | 28.5 | -0.95 (-3.23%) | 25,701 |
