| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 29.45 | 30.3 | 29.45 | 29.45 | 29.45 | +0.05 (+0.17%) | 300 |
| 5 Jun 2015 | INR | 29.45 | 30.95 | 29 | 29.4 | 29.4 | +0.3 (+1.03%) | 5,788 |
| 4 Jun 2015 | INR | 27.3 | 30.2 | 27.3 | 29.1 | 29.1 | -0.4 (-1.36%) | 6,592 |
| 3 Jun 2015 | INR | 30.5 | 30.6 | 26.4 | 29.5 | 29.5 | -1.5 (-4.84%) | 54,778 |
| 2 Jun 2015 | INR | 31.7 | 31.7 | 31 | 31 | 31 | -0.4 (-1.27%) | 3,630 |
| 1 Jun 2015 | INR | 31.3 | 31.7 | 31 | 31.4 | 31.4 | -0.1 (-0.32%) | 1,657 |
| 29 May 2015 | INR | 31.6 | 32.5 | 31 | 31.5 | 31.5 | -1 (-3.08%) | 44,751 |
| 28 May 2015 | INR | 33.1 | 33.1 | 32.2 | 32.5 | 32.5 | 0.0 (0.0%) | 1,630 |
| 27 May 2015 | INR | 32.75 | 33.2 | 32.45 | 32.5 | 32.5 | -0.65 (-1.96%) | 2,590 |
| 26 May 2015 | INR | 32.1 | 36 | 31.15 | 33.15 | 33.15 | +0.5 (+1.53%) | 42,634 |
| 25 May 2015 | INR | 34.6 | 34.6 | 32.5 | 32.65 | 32.65 | -2.1 (-6.04%) | 10,150 |
| 22 May 2015 | INR | 34 | 35.5 | 33.75 | 34.75 | 34.75 | +0.9 (+2.66%) | 8,301 |
| 21 May 2015 | INR | 33.95 | 34.25 | 33.4 | 33.85 | 33.85 | -0.15 (-0.44%) | 2,612 |
| 20 May 2015 | INR | 33.95 | 34.25 | 33.95 | 34 | 34 | +0.35 (+1.04%) | 920 |
| 19 May 2015 | INR | 33.8 | 34.45 | 33.35 | 33.65 | 33.65 | -0.4 (-1.17%) | 16,604 |
| 18 May 2015 | INR | 34.8 | 37 | 33.8 | 34.05 | 34.05 | -0.2 (-0.58%) | 30,674 |
| 15 May 2015 | INR | 36.05 | 36.5 | 33.95 | 34.25 | 34.25 | -1.05 (-2.97%) | 22,422 |
| 14 May 2015 | INR | 35.15 | 35.75 | 35.05 | 35.3 | 35.3 | +0.25 (+0.71%) | 3,666 |
| 13 May 2015 | INR | 35.35 | 36 | 34.75 | 35.05 | 35.05 | 0.0 (0.0%) | 2,703 |
| 12 May 2015 | INR | 35.25 | 37.5 | 34.7 | 35.05 | 35.05 | -0.95 (-2.64%) | 3,683 |
| 11 May 2015 | INR | 37.25 | 37.25 | 36 | 36 | 36 | +0.45 (+1.27%) | 4,253 |
| 8 May 2015 | INR | 37 | 37 | 35.05 | 35.55 | 35.55 | -0.35 (-0.97%) | 3,741 |
| 7 May 2015 | INR | 35.8 | 36.7 | 35.2 | 35.9 | 35.9 | +0.3 (+0.84%) | 1,126 |
| 6 May 2015 | INR | 36.85 | 37.75 | 35.5 | 35.6 | 35.6 | -1.85 (-4.94%) | 3,620 |
| 5 May 2015 | INR | 37.75 | 38 | 37.3 | 37.45 | 37.45 | +0.35 (+0.94%) | 3,237 |
| 4 May 2015 | INR | 37.6 | 37.7 | 37.05 | 37.1 | 37.1 | +0.95 (+2.63%) | 2,802 |
| 30 Apr 2015 | INR | 36 | 36.5 | 36 | 36.15 | 36.15 | -0.55 (-1.50%) | 1,805 |
| 29 Apr 2015 | INR | 36.9 | 37.25 | 36.5 | 36.7 | 36.7 | -0.2 (-0.54%) | 6,488 |
| 28 Apr 2015 | INR | 36.8 | 37.8 | 36.5 | 36.9 | 36.9 | -0.35 (-0.94%) | 2,711 |
| 27 Apr 2015 | INR | 38.35 | 38.9 | 37 | 37.25 | 37.25 | -1.1 (-2.87%) | 11,715 |
