| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 39.7 | 39.9 | 37.2 | 38.35 | 38.35 | -2.1 (-5.19%) | 8,830 |
| 23 Apr 2015 | INR | 40.5 | 41.4 | 39.6 | 40.45 | 40.45 | +0.75 (+1.89%) | 16,447 |
| 22 Apr 2015 | INR | 40.15 | 40.5 | 39.25 | 39.7 | 39.7 | 0.0 (0.0%) | 54,975 |
| 21 Apr 2015 | INR | 41 | 42.8 | 39.15 | 39.7 | 39.7 | +0.6 (+1.53%) | 41,327 |
| 20 Apr 2015 | INR | 41 | 41.1 | 38.5 | 39.1 | 39.1 | -2.65 (-6.35%) | 154,667 |
| 17 Apr 2015 | INR | 41.55 | 42.5 | 41.5 | 41.75 | 41.75 | +0.45 (+1.09%) | 7,011 |
| 16 Apr 2015 | INR | 43.6 | 43.65 | 41.2 | 41.3 | 41.3 | -1.4 (-3.28%) | 13,783 |
| 15 Apr 2015 | INR | 43.6 | 44 | 42.5 | 42.7 | 42.7 | -0.9 (-2.06%) | 17,025 |
| 13 Apr 2015 | INR | 44.1 | 44.4 | 43 | 43.6 | 43.6 | +0.65 (+1.51%) | 46,464 |
| 10 Apr 2015 | INR | 41.95 | 43.5 | 41 | 42.95 | 42.95 | +1.9 (+4.63%) | 113,396 |
| 9 Apr 2015 | INR | 42.9 | 43.4 | 41 | 41.05 | 41.05 | -0.85 (-2.03%) | 47,230 |
| 8 Apr 2015 | INR | 46 | 46 | 41.6 | 41.9 | 41.9 | -3.4 (-7.51%) | 85,066 |
| 7 Apr 2015 | INR | 48.8 | 48.8 | 44.75 | 45.3 | 45.3 | +0.25 (+0.55%) | 146,734 |
| 6 Apr 2015 | INR | 39 | 45.05 | 39 | 45.05 | 45.05 | +7.5 (+19.97%) | 66,625 |
| 1 Apr 2015 | INR | 36.6 | 38 | 36.6 | 37.55 | 37.55 | +0.85 (+2.32%) | 10,800 |
| 31 Mar 2015 | INR | 39.15 | 41.9 | 35.2 | 36.7 | 36.7 | -0.95 (-2.52%) | 106,798 |
| 30 Mar 2015 | INR | 33.85 | 37.65 | 31.7 | 37.65 | 37.65 | +6.25 (+19.90%) | 153,459 |
| 27 Mar 2015 | INR | 34.2 | 34.5 | 31 | 31.4 | 31.4 | -1.15 (-3.53%) | 21,460 |
| 26 Mar 2015 | INR | 33 | 33 | 32.35 | 32.55 | 32.55 | -0.85 (-2.54%) | 16,547 |
| 25 Mar 2015 | INR | 32.4 | 33.75 | 32.4 | 33.4 | 33.4 | +0.25 (+0.75%) | 62,229 |
| 24 Mar 2015 | INR | 34.2 | 34.85 | 32.4 | 33.15 | 33.15 | -1.5 (-4.33%) | 90,997 |
| 23 Mar 2015 | INR | 36.5 | 37.55 | 34.2 | 34.65 | 34.65 | -1.55 (-4.28%) | 7,981 |
| 20 Mar 2015 | INR | 37.5 | 38 | 35.8 | 36.2 | 36.2 | -2.65 (-6.82%) | 97,454 |
| 19 Mar 2015 | INR | 40.2 | 40.5 | 38.85 | 38.85 | 38.85 | -0.2 (-0.51%) | 4,579 |
| 18 Mar 2015 | INR | 40.5 | 40.5 | 38.7 | 39.05 | 39.05 | -1.2 (-2.98%) | 17,627 |
| 17 Mar 2015 | INR | 39.65 | 41.55 | 39.4 | 40.25 | 40.25 | +1.65 (+4.27%) | 19,480 |
| 16 Mar 2015 | INR | 39.2 | 39.2 | 38.55 | 38.6 | 38.6 | -1.5 (-3.74%) | 1,991 |
| 13 Mar 2015 | INR | 41.7 | 41.85 | 39.65 | 40.1 | 40.1 | -0.7 (-1.72%) | 50,958 |
| 12 Mar 2015 | INR | 40.05 | 43.25 | 40.05 | 40.8 | 40.8 | +0.7 (+1.75%) | 25,099 |
| 11 Mar 2015 | INR | 40.9 | 41.5 | 39.5 | 40.1 | 40.1 | -0.8 (-1.96%) | 10,227 |
