| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 59.5 | 60 | 58.3 | 58.5 | 58.5 | -0.2 (-0.34%) | 8,916 |
| 21 Jan 2015 | INR | 59.4 | 60.5 | 58.6 | 58.7 | 58.7 | -1 (-1.68%) | 11,298 |
| 20 Jan 2015 | INR | 60 | 61.45 | 59.6 | 59.7 | 59.7 | +0.25 (+0.42%) | 9,678 |
| 19 Jan 2015 | INR | 60.95 | 61.05 | 59.25 | 59.45 | 59.45 | -0.45 (-0.75%) | 15,699 |
| 16 Jan 2015 | INR | 59.4 | 62.9 | 58.55 | 59.9 | 59.9 | +0.2 (+0.34%) | 63,034 |
| 15 Jan 2015 | INR | 60 | 61.7 | 59.4 | 59.7 | 59.7 | -0.5 (-0.83%) | 10,999 |
| 14 Jan 2015 | INR | 61.5 | 61.5 | 59.55 | 60.2 | 60.2 | -0.55 (-0.91%) | 5,271 |
| 13 Jan 2015 | INR | 62.1 | 62.1 | 59.6 | 60.75 | 60.75 | -0.8 (-1.30%) | 41,805 |
| 12 Jan 2015 | INR | 61.5 | 63.65 | 60.7 | 61.55 | 61.55 | -0.55 (-0.89%) | 21,501 |
| 9 Jan 2015 | INR | 65.3 | 65.3 | 61.5 | 62.1 | 62.1 | -2.35 (-3.65%) | 43,490 |
| 8 Jan 2015 | INR | 58.25 | 68.1 | 57.45 | 64.45 | 64.45 | +7.7 (+13.57%) | 221,515 |
| 7 Jan 2015 | INR | 60 | 60 | 56.05 | 56.75 | 56.75 | -2.25 (-3.81%) | 20,939 |
| 6 Jan 2015 | INR | 60.05 | 60.7 | 58.65 | 59 | 59 | -2.05 (-3.36%) | 3,656 |
| 5 Jan 2015 | INR | 61.1 | 63.35 | 60.45 | 61.05 | 61.05 | -0.65 (-1.05%) | 4,399 |
| 2 Jan 2015 | INR | 62.7 | 63.9 | 61 | 61.7 | 61.7 | +0.1 (+0.16%) | 19,212 |
| 1 Jan 2015 | INR | 61.85 | 67.5 | 61.1 | 61.6 | 61.6 | +3.1 (+5.30%) | 222,435 |
| 31 Dec 2014 | INR | 60.6 | 60.6 | 57.55 | 58.5 | 58.5 | -1.35 (-2.26%) | 5,154 |
| 30 Dec 2014 | INR | 61 | 61.45 | 59.45 | 59.85 | 59.85 | -1.15 (-1.89%) | 15,051 |
| 29 Dec 2014 | INR | 62.3 | 62.3 | 60 | 61 | 61 | -0.15 (-0.25%) | 4,364 |
| 26 Dec 2014 | INR | 63 | 63 | 59.8 | 61.15 | 61.15 | -2.7 (-4.23%) | 16,025 |
| 24 Dec 2014 | INR | 63.9 | 64.4 | 63.4 | 63.85 | 63.85 | +0.35 (+0.55%) | 1,763 |
| 23 Dec 2014 | INR | 65.8 | 66.25 | 63.15 | 63.5 | 63.5 | -1.75 (-2.68%) | 31,688 |
| 22 Dec 2014 | INR | 63.5 | 67.6 | 63.5 | 65.25 | 65.25 | +1.3 (+2.03%) | 9,593 |
| 19 Dec 2014 | INR | 65.5 | 65.5 | 63.8 | 63.95 | 63.95 | +0.45 (+0.71%) | 5,037 |
| 18 Dec 2014 | INR | 61 | 65.5 | 61 | 63.5 | 63.5 | +2.8 (+4.61%) | 12,128 |
| 17 Dec 2014 | INR | 63.4 | 63.75 | 58.1 | 60.7 | 60.7 | -2.45 (-3.88%) | 17,192 |
| 16 Dec 2014 | INR | 65.9 | 66 | 62.8 | 63.15 | 63.15 | -3.2 (-4.82%) | 10,389 |
| 15 Dec 2014 | INR | 66 | 66.9 | 66 | 66.35 | 66.35 | +0.35 (+0.53%) | 2,560 |
| 12 Dec 2014 | INR | 69.2 | 69.9 | 65.7 | 66 | 66 | -1.65 (-2.44%) | 4,921 |
| 11 Dec 2014 | INR | 70 | 70 | 67.35 | 67.65 | 67.65 | -1.65 (-2.38%) | 8,614 |
