| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 630.6 | 634.45 | 582.6 | 601.85 | 601.85 | -24.8 (-3.96%) | 39,659 |
| 5 Jun 2023 | INR | 620 | 639 | 619.4 | 626.65 | 626.65 | +9.35 (+1.51%) | 37,310 |
| 2 Jun 2023 | INR | 612.05 | 620.8 | 610.5 | 617.3 | 617.3 | +9.55 (+1.57%) | 25,593 |
| 1 Jun 2023 | INR | 616.95 | 616.95 | 603.95 | 607.75 | 607.75 | -7.8 (-1.27%) | 25,458 |
| 31 May 2023 | INR | 606.9 | 617.65 | 598.55 | 615.55 | 615.55 | +13.85 (+2.30%) | 25,095 |
| 30 May 2023 | INR | 578.9 | 610 | 571.25 | 601.7 | 601.7 | +25.3 (+4.39%) | 41,406 |
| 29 May 2023 | INR | 575.05 | 600.5 | 575.05 | 576.4 | 576.4 | +4.6 (+0.80%) | 65,019 |
| 26 May 2023 | INR | 554.7 | 574.3 | 551.9 | 571.8 | 571.8 | +23.15 (+4.22%) | 25,068 |
| 25 May 2023 | INR | 553.9 | 555.25 | 537.5 | 548.65 | 548.65 | +7.6 (+1.40%) | 10,760 |
| 24 May 2023 | INR | 555.95 | 563.05 | 536 | 541.05 | 541.05 | -15.15 (-2.72%) | 35,920 |
| 23 May 2023 | INR | 556.7 | 569.25 | 550.05 | 556.2 | 556.2 | -3.8 (-0.68%) | 11,361 |
| 22 May 2023 | INR | 573.4 | 573.45 | 557.65 | 560 | 560 | -6.55 (-1.16%) | 13,063 |
| 19 May 2023 | INR | 563.05 | 572.9 | 556.55 | 566.55 | 566.55 | -2.45 (-0.43%) | 30,007 |
| 18 May 2023 | INR | 566.1 | 580.1 | 563.35 | 569 | 569 | -9.5 (-1.64%) | 16,732 |
| 17 May 2023 | INR | 573.95 | 595 | 569.85 | 578.5 | 578.5 | +9 (+1.58%) | 57,063 |
| 16 May 2023 | INR | 568.6 | 573.55 | 563.65 | 569.5 | 569.5 | +2.7 (+0.48%) | 35,237 |
| 15 May 2023 | INR | 565.05 | 570.6 | 560.45 | 566.8 | 566.8 | -1.05 (-0.18%) | 18,747 |
| 12 May 2023 | INR | 577.15 | 577.15 | 562.45 | 567.85 | 567.85 | -9.3 (-1.61%) | 18,906 |
| 11 May 2023 | INR | 562.85 | 584.2 | 561.35 | 577.15 | 577.15 | +14.9 (+2.65%) | 56,587 |
| 10 May 2023 | INR | 565.2 | 572 | 554.2 | 562.25 | 562.25 | -2.3 (-0.41%) | 20,793 |
| 9 May 2023 | INR | 560.1 | 579.7 | 558.1 | 564.55 | 564.55 | -2.8 (-0.49%) | 48,832 |
| 8 May 2023 | INR | 555 | 569.2 | 549 | 567.35 | 567.35 | +14.75 (+2.67%) | 28,190 |
| 5 May 2023 | INR | 560.05 | 565.9 | 546.4 | 552.6 | 552.6 | -11.65 (-2.06%) | 43,407 |
| 4 May 2023 | INR | 573 | 574.35 | 557.35 | 564.25 | 564.25 | +6.35 (+1.14%) | 95,886 |
| 3 May 2023 | INR | 517.1 | 567.65 | 513.55 | 557.9 | 557.9 | +47.1 (+9.22%) | 239,000 |
| 2 May 2023 | INR | 510 | 520.5 | 507.35 | 510.8 | 510.8 | +3.1 (+0.61%) | 12,346 |
| 28 Apr 2023 | INR | 502.5 | 512 | 499.95 | 507.7 | 507.7 | +8.05 (+1.61%) | 5,740 |
| 27 Apr 2023 | INR | 494.6 | 509.3 | 494.6 | 499.65 | 499.65 | +0.35 (+0.07%) | 15,834 |
| 26 Apr 2023 | INR | 494.7 | 501.8 | 484.45 | 499.3 | 499.3 | +2.9 (+0.58%) | 44,667 |
| 25 Apr 2023 | INR | 507.3 | 513.9 | 486.6 | 496.4 | 496.4 | -11.6 (-2.28%) | 42,163 |
