| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 81.5 | 82.45 | 80 | 80.25 | 80.25 | 0.0 (0.0%) | 20,087 |
| 5 Sep 2014 | INR | 78.3 | 84.7 | 77.8 | 80.25 | 80.25 | +0.7 (+0.88%) | 65,436 |
| 4 Sep 2014 | INR | 77.1 | 82 | 75.1 | 79.55 | 79.55 | +2.3 (+2.98%) | 134,249 |
| 3 Sep 2014 | INR | 79 | 79 | 76.55 | 77.25 | 77.25 | -2.2 (-2.77%) | 27,047 |
| 2 Sep 2014 | INR | 78.7 | 86.4 | 78.5 | 79.45 | 79.45 | +3.75 (+4.95%) | 130,563 |
| 1 Sep 2014 | INR | 79.75 | 79.75 | 75.1 | 75.7 | 75.7 | +0.45 (+0.60%) | 5,681 |
| 28 Aug 2014 | INR | 79 | 79 | 74.55 | 75.25 | 75.25 | +0.2 (+0.27%) | 20,901 |
| 27 Aug 2014 | INR | 75.85 | 77 | 74.15 | 75.05 | 75.05 | 0.0 (0.0%) | 5,425 |
| 26 Aug 2014 | INR | 80 | 80 | 73.9 | 75.05 | 75.05 | -2.1 (-2.72%) | 7,702 |
| 25 Aug 2014 | INR | 79.5 | 81.45 | 76.3 | 77.15 | 77.15 | -0.6 (-0.77%) | 70,423 |
| 22 Aug 2014 | INR | 80.3 | 80.3 | 77.2 | 77.75 | 77.75 | -2.1 (-2.63%) | 7,496 |
| 21 Aug 2014 | INR | 83 | 83.4 | 79 | 79.85 | 79.85 | -2 (-2.44%) | 15,567 |
| 20 Aug 2014 | INR | 78.3 | 85.65 | 76.2 | 81.85 | 81.85 | +5.15 (+6.71%) | 53,336 |
| 19 Aug 2014 | INR | 79 | 80.05 | 76.25 | 76.7 | 76.7 | -2.9 (-3.64%) | 24,560 |
| 18 Aug 2014 | INR | 80.95 | 80.95 | 77.7 | 79.6 | 79.6 | +0.85 (+1.08%) | 100,016 |
| 14 Aug 2014 | INR | 67.8 | 78.9 | 67.1 | 78.75 | 78.75 | +13 (+19.77%) | 321,362 |
| 13 Aug 2014 | INR | 64.1 | 69.8 | 64.1 | 65.75 | 65.75 | -0.3 (-0.45%) | 6,764 |
| 12 Aug 2014 | INR | 65.8 | 71.7 | 65.3 | 66.05 | 66.05 | +0.6 (+0.92%) | 21,953 |
| 11 Aug 2014 | INR | 65 | 66.85 | 65 | 65.45 | 65.45 | +1.7 (+2.67%) | 19,479 |
| 8 Aug 2014 | INR | 67.15 | 69.75 | 62 | 63.75 | 63.75 | -4.75 (-6.93%) | 56,415 |
| 7 Aug 2014 | INR | 73.5 | 73.5 | 68 | 68.5 | 68.5 | -2.5 (-3.52%) | 291,215 |
| 6 Aug 2014 | INR | 72.9 | 72.9 | 70.5 | 71 | 71 | -1.1 (-1.53%) | 5,267 |
| 5 Aug 2014 | INR | 78.8 | 78.8 | 71.5 | 72.1 | 72.1 | -1.5 (-2.04%) | 24,459 |
| 4 Aug 2014 | INR | 73.8 | 73.85 | 71.7 | 73.6 | 73.6 | +3.05 (+4.32%) | 38,391 |
| 1 Aug 2014 | INR | 72 | 73 | 70.05 | 70.55 | 70.55 | -2.35 (-3.22%) | 590,725 |
| 31 Jul 2014 | INR | 74.1 | 74.9 | 72.2 | 72.9 | 72.9 | -1.3 (-1.75%) | 9,373 |
| 30 Jul 2014 | INR | 78.8 | 78.8 | 72.5 | 74.2 | 74.2 | +1.8 (+2.49%) | 7,916 |
| 28 Jul 2014 | INR | 73.05 | 73.5 | 72 | 72.4 | 72.4 | -0.25 (-0.34%) | 8,330 |
| 25 Jul 2014 | INR | 75 | 75 | 72 | 72.65 | 72.65 | -1.8 (-2.42%) | 20,250 |
| 24 Jul 2014 | INR | 74.4 | 75.5 | 73.5 | 74.45 | 74.45 | -0.55 (-0.73%) | 13,206 |
