| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 73.65 | 76.5 | 73.65 | 75 | 75 | -0.55 (-0.73%) | 17,981 |
| 22 Jul 2014 | INR | 74.9 | 76 | 73.1 | 75.55 | 75.55 | +1.55 (+2.09%) | 18,521 |
| 21 Jul 2014 | INR | 75.1 | 75.35 | 73.6 | 74 | 74 | +0.25 (+0.34%) | 41,079 |
| 18 Jul 2014 | INR | 75.95 | 76.15 | 72.5 | 73.75 | 73.75 | -1.55 (-2.06%) | 67,587 |
| 17 Jul 2014 | INR | 76.8 | 76.8 | 73.8 | 75.3 | 75.3 | +0.85 (+1.14%) | 38,257 |
| 16 Jul 2014 | INR | 76.8 | 76.8 | 73.35 | 74.45 | 74.45 | -0.35 (-0.47%) | 9,878 |
| 15 Jul 2014 | INR | 75.8 | 76 | 73.6 | 74.8 | 74.8 | +0.3 (+0.40%) | 82,294 |
| 14 Jul 2014 | INR | 74.95 | 76.2 | 71.3 | 74.5 | 74.5 | +2.35 (+3.26%) | 120,098 |
| 11 Jul 2014 | INR | 75 | 75.9 | 71 | 72.15 | 72.15 | -1.45 (-1.97%) | 734,050 |
| 10 Jul 2014 | INR | 74.85 | 76.9 | 70.7 | 73.6 | 73.6 | -0.35 (-0.47%) | 180,759 |
| 9 Jul 2014 | INR | 75.05 | 77.45 | 71.65 | 73.95 | 73.95 | -2.2 (-2.89%) | 72,688 |
| 8 Jul 2014 | INR | 78 | 81 | 74.65 | 76.15 | 76.15 | -3.15 (-3.97%) | 291,206 |
| 7 Jul 2014 | INR | 68.25 | 79.85 | 66 | 79.3 | 79.3 | +12.75 (+19.16%) | 649,370 |
| 4 Jul 2014 | INR | 72.5 | 72.5 | 65.5 | 66.55 | 66.55 | -1.9 (-2.78%) | 153,007 |
| 3 Jul 2014 | INR | 73.9 | 73.9 | 68 | 68.45 | 68.45 | -1.3 (-1.86%) | 7,374 |
| 2 Jul 2014 | INR | 70.05 | 74.25 | 68.45 | 69.75 | 69.75 | +0.4 (+0.58%) | 79,923 |
| 1 Jul 2014 | INR | 70.95 | 70.95 | 68.8 | 69.35 | 69.35 | +0.25 (+0.36%) | 30,254 |
| 30 Jun 2014 | INR | 67.4 | 72 | 67.05 | 69.1 | 69.1 | +3.05 (+4.62%) | 88,974 |
| 27 Jun 2014 | INR | 65.05 | 69.55 | 65 | 66.05 | 66.05 | -1.8 (-2.65%) | 29,186 |
| 26 Jun 2014 | INR | 68.7 | 69.45 | 65.95 | 67.85 | 67.85 | 0.0 (0.0%) | 46,432 |
| 25 Jun 2014 | INR | 66.6 | 70.9 | 66.5 | 67.85 | 67.85 | +1.7 (+2.57%) | 112,171 |
| 24 Jun 2014 | INR | 63.7 | 69.45 | 63.3 | 66.15 | 66.15 | +3.7 (+5.92%) | 127,580 |
| 23 Jun 2014 | INR | 62.5 | 64 | 61.35 | 62.45 | 62.45 | +0.75 (+1.22%) | 34,446 |
| 20 Jun 2014 | INR | 61.4 | 63.9 | 61 | 61.7 | 61.7 | +0.3 (+0.49%) | 43,333 |
| 19 Jun 2014 | INR | 61 | 62.35 | 60 | 61.4 | 61.4 | +1.65 (+2.76%) | 40,534 |
| 18 Jun 2014 | INR | 61.95 | 63.95 | 58.1 | 59.75 | 59.75 | -1.2 (-1.97%) | 70,059 |
| 17 Jun 2014 | INR | 60.6 | 64.4 | 58.05 | 60.95 | 60.95 | +1.25 (+2.09%) | 209,674 |
| 16 Jun 2014 | INR | 55 | 62 | 55 | 59.7 | 59.7 | +4.05 (+7.28%) | 98,299 |
| 13 Jun 2014 | INR | 58 | 58.5 | 55.05 | 55.65 | 55.65 | -2.3 (-3.97%) | 55,907 |
| 12 Jun 2014 | INR | 57.8 | 60.4 | 57.2 | 57.95 | 57.95 | +0.05 (+0.09%) | 41,572 |
