| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 58.65 | 62.95 | 57 | 57.9 | 57.9 | -1 (-1.70%) | 157,242 |
| 10 Jun 2014 | INR | 51.05 | 61.5 | 50.05 | 58.9 | 58.9 | +6.6 (+12.62%) | 350,265 |
| 9 Jun 2014 | INR | 52.95 | 53.4 | 50.8 | 52.3 | 52.3 | +1.35 (+2.65%) | 64,969 |
| 6 Jun 2014 | INR | 50 | 52.2 | 49.95 | 50.95 | 50.95 | +1.3 (+2.62%) | 28,133 |
| 5 Jun 2014 | INR | 51.3 | 51.4 | 48.8 | 49.65 | 49.65 | -0.95 (-1.88%) | 21,999 |
| 4 Jun 2014 | INR | 50.9 | 53.2 | 50 | 50.6 | 50.6 | +0.95 (+1.91%) | 143,516 |
| 3 Jun 2014 | INR | 48.7 | 52.5 | 46.95 | 49.65 | 49.65 | +3.65 (+7.93%) | 144,818 |
| 2 Jun 2014 | INR | 43 | 47.7 | 43 | 46 | 46 | +4.55 (+10.98%) | 330,005 |
| 30 May 2014 | INR | 41.25 | 42.3 | 40 | 41.45 | 41.45 | -0.2 (-0.48%) | 27,197 |
| 29 May 2014 | INR | 42 | 43.3 | 41.55 | 41.65 | 41.65 | -0.6 (-1.42%) | 12,302 |
| 28 May 2014 | INR | 42.8 | 43.65 | 40.2 | 42.25 | 42.25 | +1.05 (+2.55%) | 40,824 |
| 27 May 2014 | INR | 44 | 44 | 40.35 | 41.2 | 41.2 | -1.65 (-3.85%) | 14,147 |
| 26 May 2014 | INR | 47.4 | 47.45 | 42 | 42.85 | 42.85 | -1.4 (-3.16%) | 31,614 |
| 23 May 2014 | INR | 46.25 | 47.95 | 43.3 | 44.25 | 44.25 | -2.1 (-4.53%) | 39,575 |
| 22 May 2014 | INR | 44.1 | 47.4 | 44.1 | 46.35 | 46.35 | +1.5 (+3.34%) | 36,394 |
| 21 May 2014 | INR | 40.95 | 46.45 | 40.95 | 44.85 | 44.85 | +4.85 (+12.12%) | 80,471 |
| 20 May 2014 | INR | 39 | 46.1 | 38.55 | 40 | 40 | +1.55 (+4.03%) | 85,945 |
| 19 May 2014 | INR | 36 | 40.25 | 36 | 38.45 | 38.45 | +3.55 (+10.17%) | 39,214 |
| 16 May 2014 | INR | 36.5 | 36.5 | 34.5 | 34.9 | 34.9 | -0.45 (-1.27%) | 2,110 |
| 15 May 2014 | INR | 34.9 | 35.9 | 34.9 | 35.35 | 35.35 | +0.4 (+1.14%) | 7,091 |
| 14 May 2014 | INR | 35 | 36.2 | 34.4 | 34.95 | 34.95 | +0.1 (+0.29%) | 22,226 |
| 13 May 2014 | INR | 35.05 | 35.2 | 34.75 | 34.85 | 34.85 | +0.55 (+1.60%) | 4,629 |
| 12 May 2014 | INR | 34.95 | 35.4 | 34.2 | 34.3 | 34.3 | -0.1 (-0.29%) | 10,416 |
| 9 May 2014 | INR | 34.5 | 34.75 | 34 | 34.4 | 34.4 | +0.45 (+1.33%) | 8,370 |
| 8 May 2014 | INR | 33.75 | 34.75 | 33.75 | 33.95 | 33.95 | -0.45 (-1.31%) | 24,252 |
| 7 May 2014 | INR | 35 | 35.4 | 34.25 | 34.4 | 34.4 | -1.15 (-3.23%) | 111,327 |
| 6 May 2014 | INR | 37.15 | 37.3 | 35 | 35.55 | 35.55 | -1.35 (-3.66%) | 16,271 |
| 5 May 2014 | INR | 34.15 | 39 | 34.15 | 36.9 | 36.9 | +3.4 (+10.15%) | 89,699 |
| 2 May 2014 | INR | 34.6 | 34.6 | 33.2 | 33.5 | 33.5 | -0.2 (-0.59%) | 1,883 |
| 30 Apr 2014 | INR | 34.7 | 35 | 33.5 | 33.7 | 33.7 | -0.1 (-0.30%) | 5,945 |
