| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 34.9 | 34.9 | 33.3 | 33.8 | 33.8 | 0.0 (0.0%) | 37,935 |
| 28 Apr 2014 | INR | 34.7 | 36.35 | 33.55 | 33.8 | 33.8 | -1.2 (-3.43%) | 122,540 |
| 25 Apr 2014 | INR | 36.65 | 36.75 | 34.6 | 35 | 35 | -0.4 (-1.13%) | 23,004 |
| 23 Apr 2014 | INR | 36.2 | 36.25 | 35.1 | 35.4 | 35.4 | -0.15 (-0.42%) | 5,805 |
| 22 Apr 2014 | INR | 36.6 | 36.9 | 35.5 | 35.55 | 35.55 | -0.65 (-1.80%) | 6,274 |
| 21 Apr 2014 | INR | 35.25 | 36.7 | 35.25 | 36.2 | 36.2 | +0.2 (+0.56%) | 308,853 |
| 17 Apr 2014 | INR | 37.45 | 37.45 | 35.65 | 36 | 36 | +0.25 (+0.70%) | 42,368 |
| 16 Apr 2014 | INR | 37 | 37.35 | 35.6 | 35.75 | 35.75 | -1.5 (-4.03%) | 6,361 |
| 15 Apr 2014 | INR | 37.95 | 38.25 | 37 | 37.25 | 37.25 | -0.6 (-1.59%) | 8,089 |
| 11 Apr 2014 | INR | 37.9 | 39.5 | 37.35 | 37.85 | 37.85 | +0.35 (+0.93%) | 195,587 |
| 10 Apr 2014 | INR | 33.95 | 39.95 | 33.6 | 37.5 | 37.5 | +4 (+11.94%) | 129,324 |
| 9 Apr 2014 | INR | 34.1 | 34.2 | 33 | 33.5 | 33.5 | -0.45 (-1.33%) | 20,992 |
| 7 Apr 2014 | INR | 36.05 | 36.05 | 33.5 | 33.95 | 33.95 | -0.9 (-2.58%) | 39,566 |
| 4 Apr 2014 | INR | 36 | 36.2 | 34.65 | 34.85 | 34.85 | -0.35 (-0.99%) | 40,111 |
| 3 Apr 2014 | INR | 33.8 | 37.25 | 33.75 | 35.2 | 35.2 | +1.25 (+3.68%) | 54,823 |
| 2 Apr 2014 | INR | 34.15 | 34.4 | 33.45 | 33.95 | 33.95 | +0.55 (+1.65%) | 28,875 |
| 1 Apr 2014 | INR | 35 | 35 | 33.05 | 33.4 | 33.4 | -0.55 (-1.62%) | 41,390 |
| 31 Mar 2014 | INR | 35.1 | 35.7 | 33.55 | 33.95 | 33.95 | -0.5 (-1.45%) | 27,393 |
| 28 Mar 2014 | INR | 35 | 35.5 | 33.7 | 34.45 | 34.45 | +0.3 (+0.88%) | 77,042 |
| 27 Mar 2014 | INR | 34.95 | 35 | 33.75 | 34.15 | 34.15 | -0.25 (-0.73%) | 69,711 |
| 26 Mar 2014 | INR | 35.85 | 35.85 | 34.3 | 34.4 | 34.4 | -0.3 (-0.86%) | 16,831 |
| 25 Mar 2014 | INR | 34.5 | 35.75 | 33.8 | 34.7 | 34.7 | -0.5 (-1.42%) | 5,817 |
| 24 Mar 2014 | INR | 36.3 | 36.3 | 34.8 | 35.2 | 35.2 | -0.35 (-0.98%) | 10,629 |
| 21 Mar 2014 | INR | 35.85 | 36.5 | 35.4 | 35.55 | 35.55 | -0.6 (-1.66%) | 3,925 |
| 20 Mar 2014 | INR | 37 | 37.45 | 35.65 | 36.15 | 36.15 | -1.1 (-2.95%) | 58,311 |
| 19 Mar 2014 | INR | 37.5 | 38 | 37.1 | 37.25 | 37.25 | -0.35 (-0.93%) | 102,097 |
| 18 Mar 2014 | INR | 39 | 39 | 37.6 | 37.6 | 37.6 | -0.5 (-1.31%) | 66,892 |
| 14 Mar 2014 | INR | 38.8 | 38.8 | 37.8 | 38.1 | 38.1 | -0.1 (-0.26%) | 29,133 |
| 13 Mar 2014 | INR | 38.95 | 39.1 | 38.2 | 38.2 | 38.2 | -0.55 (-1.42%) | 1,202 |
| 12 Mar 2014 | INR | 39 | 39.85 | 38.2 | 38.75 | 38.75 | -0.55 (-1.40%) | 125,086 |
