| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 40 | 40 | 39 | 39.3 | 39.3 | -0.45 (-1.13%) | 29,051 |
| 10 Mar 2014 | INR | 40.5 | 40.5 | 39.15 | 39.75 | 39.75 | +0.5 (+1.27%) | 77,404 |
| 7 Mar 2014 | INR | 40.3 | 40.85 | 39 | 39.25 | 39.25 | -0.45 (-1.13%) | 9,356 |
| 6 Mar 2014 | INR | 39 | 40.5 | 39 | 39.7 | 39.7 | -0.8 (-1.98%) | 29,927 |
| 5 Mar 2014 | INR | 42.6 | 42.8 | 39.5 | 40.5 | 40.5 | -1.65 (-3.91%) | 76,893 |
| 4 Mar 2014 | INR | 42.8 | 42.8 | 41.65 | 42.15 | 42.15 | -0.05 (-0.12%) | 31,011 |
| 3 Mar 2014 | INR | 42 | 43.55 | 41.6 | 42.2 | 42.2 | -0.45 (-1.06%) | 102,270 |
| 28 Feb 2014 | INR | 41.3 | 43.2 | 41.1 | 42.65 | 42.65 | +0.85 (+2.03%) | 206,281 |
| 26 Feb 2014 | INR | 42.55 | 43 | 41.1 | 41.8 | 41.8 | -0.75 (-1.76%) | 10,303 |
| 25 Feb 2014 | INR | 43.25 | 43.55 | 41.9 | 42.55 | 42.55 | -0.7 (-1.62%) | 7,978 |
| 24 Feb 2014 | INR | 44.15 | 44.3 | 42.65 | 43.25 | 43.25 | -1.05 (-2.37%) | 4,152 |
| 21 Feb 2014 | INR | 45.05 | 45.55 | 44 | 44.3 | 44.3 | +0.15 (+0.34%) | 7,761 |
| 20 Feb 2014 | INR | 44.5 | 44.95 | 44.1 | 44.15 | 44.15 | -0.35 (-0.79%) | 8,314 |
| 19 Feb 2014 | INR | 44.5 | 45.5 | 44 | 44.5 | 44.5 | -0.05 (-0.11%) | 148,761 |
| 18 Feb 2014 | INR | 40 | 45.6 | 40 | 44.55 | 44.55 | -0.45 (-1%) | 5,205 |
| 17 Feb 2014 | INR | 45.2 | 47.15 | 44.55 | 45 | 45 | +0.25 (+0.56%) | 12,168 |
| 14 Feb 2014 | INR | 44.1 | 46.2 | 44 | 44.75 | 44.75 | -0.85 (-1.86%) | 5,517 |
| 13 Feb 2014 | INR | 47.3 | 48.05 | 44 | 45.6 | 45.6 | -1.65 (-3.49%) | 8,454 |
| 12 Feb 2014 | INR | 47.6 | 48.65 | 47 | 47.25 | 47.25 | -0.25 (-0.53%) | 11,721 |
| 11 Feb 2014 | INR | 48 | 48.35 | 47.05 | 47.5 | 47.5 | -0.25 (-0.52%) | 54,179 |
| 10 Feb 2014 | INR | 48 | 50.55 | 47 | 47.75 | 47.75 | -0.85 (-1.75%) | 91,749 |
| 7 Feb 2014 | INR | 49.25 | 51.1 | 48 | 48.6 | 48.6 | -0.15 (-0.31%) | 39,079 |
| 6 Feb 2014 | INR | 49.35 | 50.35 | 48.5 | 48.75 | 48.75 | -0.4 (-0.81%) | 49,379 |
| 5 Feb 2014 | INR | 51.35 | 51.95 | 48.8 | 49.15 | 49.15 | -1.85 (-3.63%) | 20,534 |
| 4 Feb 2014 | INR | 52.35 | 53.6 | 49.55 | 51 | 51 | -1.2 (-2.30%) | 26,123 |
| 3 Feb 2014 | INR | 52 | 54.75 | 50.9 | 52.2 | 52.2 | -1.4 (-2.61%) | 94,023 |
| 31 Jan 2014 | INR | 46 | 54 | 45.3 | 53.6 | 53.6 | +8.6 (+19.11%) | 259,726 |
| 30 Jan 2014 | INR | 46.7 | 46.7 | 44.5 | 45 | 45 | -1.15 (-2.49%) | 11,089 |
| 29 Jan 2014 | INR | 47.9 | 48.2 | 46 | 46.15 | 46.15 | -0.4 (-0.86%) | 5,870 |
| 28 Jan 2014 | INR | 46 | 48.25 | 46 | 46.55 | 46.55 | -0.3 (-0.64%) | 7,612 |
