| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 45.35 | 48.75 | 45.35 | 46.85 | 46.85 | -1.2 (-2.50%) | 28,817 |
| 24 Jan 2014 | INR | 48.7 | 49.6 | 47.8 | 48.05 | 48.05 | -1.15 (-2.34%) | 22,265 |
| 23 Jan 2014 | INR | 48 | 52 | 47.95 | 49.2 | 49.2 | +1.2 (+2.50%) | 52,575 |
| 22 Jan 2014 | INR | 49.9 | 50.3 | 47.3 | 48 | 48 | -1.55 (-3.13%) | 149,627 |
| 21 Jan 2014 | INR | 51 | 52 | 49.2 | 49.55 | 49.55 | -1.75 (-3.41%) | 44,769 |
| 20 Jan 2014 | INR | 50.65 | 53.45 | 48.15 | 51.3 | 51.3 | +1.65 (+3.32%) | 277,696 |
| 17 Jan 2014 | INR | 41.45 | 49.95 | 41.45 | 49.65 | 49.65 | +8 (+19.21%) | 277,478 |
| 16 Jan 2014 | INR | 43.45 | 43.95 | 41 | 41.65 | 41.65 | -1.35 (-3.14%) | 111,032 |
| 15 Jan 2014 | INR | 46 | 46.15 | 42.7 | 43 | 43 | -2.65 (-5.81%) | 229,913 |
| 14 Jan 2014 | INR | 46.4 | 47.45 | 45 | 45.65 | 45.65 | -0.65 (-1.40%) | 23,819 |
| 13 Jan 2014 | INR | 44.9 | 46.75 | 44 | 46.3 | 46.3 | +1.85 (+4.16%) | 802,038 |
| 10 Jan 2014 | INR | 43 | 46.3 | 41.65 | 44.45 | 44.45 | +1.2 (+2.77%) | 165,966 |
| 9 Jan 2014 | INR | 47.5 | 48 | 42.6 | 43.25 | 43.25 | -2.15 (-4.74%) | 224,795 |
| 8 Jan 2014 | INR | 38.55 | 45.4 | 38.55 | 45.4 | 45.4 | +7.55 (+19.95%) | 320,046 |
| 7 Jan 2014 | INR | 40.65 | 40.65 | 37.45 | 37.85 | 37.85 | -0.45 (-1.17%) | 16,540 |
| 6 Jan 2014 | INR | 37 | 41.65 | 37 | 38.3 | 38.3 | +1.65 (+4.50%) | 30,972 |
| 3 Jan 2014 | INR | 37 | 37 | 35.9 | 36.65 | 36.65 | -0.75 (-2.01%) | 28,758 |
| 2 Jan 2014 | INR | 36.45 | 39 | 36.45 | 37.4 | 37.4 | +0.9 (+2.47%) | 10,477 |
| 1 Jan 2014 | INR | 36 | 36.9 | 36 | 36.5 | 36.5 | +0.3 (+0.83%) | 5,543 |
| 31 Dec 2013 | INR | 36 | 37 | 36 | 36.2 | 36.2 | -0.2 (-0.55%) | 7,009 |
| 30 Dec 2013 | INR | 37.3 | 37.4 | 36.1 | 36.4 | 36.4 | -1 (-2.67%) | 6,205 |
| 27 Dec 2013 | INR | 37.75 | 38.1 | 37 | 37.4 | 37.4 | -0.15 (-0.40%) | 17,184 |
| 26 Dec 2013 | INR | 38.1 | 38.1 | 37.15 | 37.55 | 37.55 | +0.1 (+0.27%) | 171,258 |
| 24 Dec 2013 | INR | 38.5 | 39.2 | 37.05 | 37.45 | 37.45 | -0.7 (-1.83%) | 5,410 |
| 23 Dec 2013 | INR | 38.1 | 39 | 37.6 | 38.15 | 38.15 | 0.0 (0.0%) | 417,998 |
| 20 Dec 2013 | INR | 39 | 39 | 37.25 | 38.15 | 38.15 | -0.55 (-1.42%) | 348,061 |
| 19 Dec 2013 | INR | 38.05 | 39.2 | 37.85 | 38.7 | 38.7 | +0.55 (+1.44%) | 392,129 |
| 18 Dec 2013 | INR | 39.7 | 39.7 | 37.05 | 38.15 | 38.15 | -0.55 (-1.42%) | 14,489 |
| 17 Dec 2013 | INR | 38 | 39.1 | 37.5 | 38.7 | 38.7 | +1.75 (+4.74%) | 26,927 |
| 16 Dec 2013 | INR | 35.5 | 39.75 | 35.5 | 36.95 | 36.95 | +1.25 (+3.50%) | 26,307 |
