| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 35.95 | 36.5 | 35 | 35.7 | 35.7 | -0.55 (-1.52%) | 6,130 |
| 12 Dec 2013 | INR | 36 | 37.5 | 35.4 | 36.25 | 36.25 | +0.25 (+0.69%) | 6,879 |
| 11 Dec 2013 | INR | 36.4 | 36.85 | 35.9 | 36 | 36 | -1 (-2.70%) | 4,618 |
| 10 Dec 2013 | INR | 36.15 | 38.2 | 36.15 | 37 | 37 | -1.05 (-2.76%) | 7,596 |
| 9 Dec 2013 | INR | 39.75 | 39.75 | 37.7 | 38.05 | 38.05 | -0.4 (-1.04%) | 12,739 |
| 6 Dec 2013 | INR | 39.95 | 40.3 | 38.2 | 38.45 | 38.45 | -1.5 (-3.75%) | 9,669 |
| 5 Dec 2013 | INR | 39.7 | 41 | 39.05 | 39.95 | 39.95 | +1.15 (+2.96%) | 35,990 |
| 4 Dec 2013 | INR | 39.1 | 39.9 | 38.2 | 38.8 | 38.8 | 0.0 (0.0%) | 13,821 |
| 3 Dec 2013 | INR | 37.75 | 40.1 | 37 | 38.8 | 38.8 | +0.5 (+1.31%) | 34,669 |
| 2 Dec 2013 | INR | 36.2 | 41.5 | 36.2 | 38.3 | 38.3 | +1.65 (+4.50%) | 158,405 |
| 29 Nov 2013 | INR | 36.75 | 38.85 | 36.35 | 36.65 | 36.65 | -0.15 (-0.41%) | 27,938 |
| 28 Nov 2013 | INR | 33 | 38.5 | 33 | 36.8 | 36.8 | +1.45 (+4.10%) | 42,060 |
| 27 Nov 2013 | INR | 36.6 | 36.9 | 34.65 | 35.35 | 35.35 | -0.75 (-2.08%) | 17,182 |
| 26 Nov 2013 | INR | 38.65 | 40.4 | 35.55 | 36.1 | 36.1 | -2.65 (-6.84%) | 153,223 |
| 25 Nov 2013 | INR | 32.3 | 38.75 | 32.3 | 38.75 | 38.75 | +6.45 (+19.97%) | 274,365 |
| 22 Nov 2013 | INR | 33 | 33 | 32 | 32.3 | 32.3 | +0.2 (+0.62%) | 38,632 |
| 21 Nov 2013 | INR | 32.05 | 33.6 | 31.95 | 32.1 | 32.1 | -0.65 (-1.98%) | 13,095 |
| 20 Nov 2013 | INR | 33.15 | 33.6 | 32.1 | 32.75 | 32.75 | -0.35 (-1.06%) | 9,372 |
| 19 Nov 2013 | INR | 33.9 | 34.25 | 32.3 | 33.1 | 33.1 | -0.1 (-0.30%) | 12,913 |
| 18 Nov 2013 | INR | 31.1 | 34 | 31.05 | 33.2 | 33.2 | +2 (+6.41%) | 13,645 |
| 14 Nov 2013 | INR | 32.75 | 32.75 | 30.5 | 31.2 | 31.2 | -0.8 (-2.50%) | 84,535 |
| 13 Nov 2013 | INR | 31.45 | 33.9 | 31.45 | 32 | 32 | -0.15 (-0.47%) | 46,328 |
| 12 Nov 2013 | INR | 30.4 | 35.5 | 29 | 32.15 | 32.15 | +2.55 (+8.61%) | 125,602 |
| 11 Nov 2013 | INR | 29.7 | 30.9 | 29 | 29.6 | 29.6 | -0.35 (-1.17%) | 9,582 |
| 8 Nov 2013 | INR | 29.7 | 31 | 29.15 | 29.95 | 29.95 | +0.6 (+2.04%) | 11,635 |
| 7 Nov 2013 | INR | 33 | 33 | 29 | 29.35 | 29.35 | -2.9 (-8.99%) | 9,753 |
| 6 Nov 2013 | INR | 32.7 | 33.35 | 31.85 | 32.25 | 32.25 | -0.3 (-0.92%) | 56,059 |
| 5 Nov 2013 | INR | 32.6 | 34.95 | 31.5 | 32.55 | 32.55 | +1.4 (+4.49%) | 43,224 |
| 1 Nov 2013 | INR | 25.7 | 31.3 | 25.7 | 31.15 | 31.15 | +5.05 (+19.35%) | 47,537 |
| 31 Oct 2013 | INR | 26.65 | 27.15 | 26 | 26.1 | 26.1 | -0.4 (-1.51%) | 1,468 |
