| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 25.25 | 26.9 | 25.25 | 26.5 | 26.5 | +0.25 (+0.95%) | 3,356 |
| 29 Oct 2013 | INR | 25.35 | 26.35 | 25.35 | 26.25 | 26.25 | +0.4 (+1.55%) | 3,248 |
| 28 Oct 2013 | INR | 25.6 | 26.25 | 25.1 | 25.85 | 25.85 | 0.0 (0.0%) | 249,310 |
| 25 Oct 2013 | INR | 26.1 | 26.7 | 25.5 | 25.85 | 25.85 | -0.4 (-1.52%) | 6,262 |
| 24 Oct 2013 | INR | 26.5 | 26.5 | 26.15 | 26.25 | 26.25 | +0.25 (+0.96%) | 1,485 |
| 23 Oct 2013 | INR | 26.6 | 27.4 | 26 | 26 | 26 | +0.35 (+1.36%) | 39,486 |
| 22 Oct 2013 | INR | 27 | 27 | 25.5 | 25.65 | 25.65 | -0.5 (-1.91%) | 6,013 |
| 21 Oct 2013 | INR | 27 | 27.6 | 26 | 26.15 | 26.15 | -0.5 (-1.88%) | 3,856 |
| 18 Oct 2013 | INR | 26.45 | 27.4 | 26.15 | 26.65 | 26.65 | -0.2 (-0.74%) | 4,848 |
| 17 Oct 2013 | INR | 26.25 | 27 | 26 | 26.85 | 26.85 | +0.2 (+0.75%) | 10,619 |
| 15 Oct 2013 | INR | 26.95 | 27 | 26.5 | 26.65 | 26.65 | -0.3 (-1.11%) | 3,398 |
| 14 Oct 2013 | INR | 27.05 | 27.3 | 26.9 | 26.95 | 26.95 | 0.0 (0.0%) | 6,872 |
| 11 Oct 2013 | INR | 27.55 | 28.6 | 26.65 | 26.95 | 26.95 | -0.9 (-3.23%) | 6,729 |
| 10 Oct 2013 | INR | 27.75 | 28.5 | 27.05 | 27.85 | 27.85 | +0.35 (+1.27%) | 16,432 |
| 9 Oct 2013 | INR | 28.05 | 28.05 | 27 | 27.5 | 27.5 | +0.3 (+1.10%) | 3,759 |
| 8 Oct 2013 | INR | 27.15 | 28 | 26.65 | 27.2 | 27.2 | -0.55 (-1.98%) | 65,839 |
| 7 Oct 2013 | INR | 28 | 28.6 | 27.25 | 27.75 | 27.75 | -0.15 (-0.54%) | 4,680 |
| 4 Oct 2013 | INR | 28.45 | 28.45 | 27.2 | 27.9 | 27.9 | -0.2 (-0.71%) | 23,945 |
| 3 Oct 2013 | INR | 28 | 28.45 | 27.05 | 28.1 | 28.1 | +0.65 (+2.37%) | 40,888 |
| 1 Oct 2013 | INR | 27.05 | 27.55 | 26.5 | 27.45 | 27.45 | +0.15 (+0.55%) | 5,105 |
| 30 Sep 2013 | INR | 29 | 29 | 26.25 | 27.3 | 27.3 | -0.15 (-0.55%) | 150,430 |
| 27 Sep 2013 | INR | 27.4 | 28.3 | 27.1 | 27.45 | 27.45 | -0.25 (-0.90%) | 37,078 |
| 26 Sep 2013 | INR | 28.2 | 28.95 | 27.5 | 27.7 | 27.7 | -0.2 (-0.72%) | 2,520 |
| 25 Sep 2013 | INR | 28 | 28.65 | 26.3 | 27.9 | 27.9 | -0.25 (-0.89%) | 9,944 |
| 24 Sep 2013 | INR | 29 | 29.7 | 28 | 28.15 | 28.15 | -1.15 (-3.92%) | 38,863 |
| 23 Sep 2013 | INR | 29.5 | 30.45 | 29.05 | 29.3 | 29.3 | -0.75 (-2.50%) | 1,678 |
| 20 Sep 2013 | INR | 30.7 | 30.7 | 27.75 | 30.05 | 30.05 | -0.4 (-1.31%) | 8,399 |
| 19 Sep 2013 | INR | 30 | 31.35 | 29.8 | 30.45 | 30.45 | +0.4 (+1.33%) | 19,877 |
| 18 Sep 2013 | INR | 29.8 | 30.5 | 29.25 | 30.05 | 30.05 | -0.2 (-0.66%) | 8,736 |
| 17 Sep 2013 | INR | 33 | 33 | 29 | 30.25 | 30.25 | -0.5 (-1.63%) | 187,666 |
