| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 27 | 30.75 | 27 | 30.75 | 30.75 | +5.1 (+19.88%) | 262,257 |
| 13 Sep 2013 | INR | 26.1 | 26.45 | 25.4 | 25.65 | 25.65 | +0.05 (+0.20%) | 8,192 |
| 12 Sep 2013 | INR | 25.9 | 25.9 | 25 | 25.6 | 25.6 | -0.35 (-1.35%) | 6,120 |
| 11 Sep 2013 | INR | 25.3 | 26.65 | 25.3 | 25.95 | 25.95 | +0.45 (+1.76%) | 11,073 |
| 10 Sep 2013 | INR | 25.5 | 26.8 | 24.5 | 25.5 | 25.5 | +0.75 (+3.03%) | 76,264 |
| 6 Sep 2013 | INR | 23.3 | 26.35 | 23 | 24.75 | 24.75 | +1.75 (+7.61%) | 102,456 |
| 5 Sep 2013 | INR | 22.7 | 23.4 | 22.5 | 23 | 23 | +0.05 (+0.22%) | 6,063 |
| 4 Sep 2013 | INR | 22.9 | 23.9 | 22.7 | 22.95 | 22.95 | +0.1 (+0.44%) | 14,825 |
| 3 Sep 2013 | INR | 23.05 | 23.25 | 22.1 | 22.85 | 22.85 | -0.45 (-1.93%) | 20,140 |
| 2 Sep 2013 | INR | 25.7 | 25.7 | 23 | 23.3 | 23.3 | -1.05 (-4.31%) | 18,863 |
| 30 Aug 2013 | INR | 22.7 | 24.4 | 22.15 | 24.35 | 24.35 | +2.15 (+9.68%) | 41,200 |
| 29 Aug 2013 | INR | 22.25 | 22.7 | 22 | 22.2 | 22.2 | -0.45 (-1.99%) | 20,660 |
| 28 Aug 2013 | INR | 23.9 | 23.9 | 22.05 | 22.65 | 22.65 | -0.85 (-3.62%) | 8,389 |
| 27 Aug 2013 | INR | 23.5 | 23.8 | 23.3 | 23.5 | 23.5 | -0.15 (-0.63%) | 153,952 |
| 26 Aug 2013 | INR | 24.5 | 24.5 | 23 | 23.65 | 23.65 | +0.45 (+1.94%) | 20,407 |
| 23 Aug 2013 | INR | 23.6 | 23.85 | 23.05 | 23.2 | 23.2 | -0.35 (-1.49%) | 9,153 |
| 22 Aug 2013 | INR | 24.9 | 25.25 | 23.05 | 23.55 | 23.55 | -1.25 (-5.04%) | 6,388 |
| 21 Aug 2013 | INR | 25.9 | 26.15 | 24.1 | 24.8 | 24.8 | +1 (+4.20%) | 10,567 |
| 20 Aug 2013 | INR | 23.6 | 24 | 22.25 | 23.8 | 23.8 | +0.95 (+4.16%) | 6,180 |
| 19 Aug 2013 | INR | 23 | 23.9 | 22 | 22.85 | 22.85 | +0.05 (+0.22%) | 18,957 |
| 16 Aug 2013 | INR | 23.95 | 23.95 | 22.55 | 22.8 | 22.8 | -0.55 (-2.36%) | 141,816 |
| 14 Aug 2013 | INR | 22.6 | 24 | 22 | 23.35 | 23.35 | +0.75 (+3.32%) | 7,379 |
| 13 Aug 2013 | INR | 22.6 | 22.95 | 22.15 | 22.6 | 22.6 | -0.2 (-0.88%) | 5,634 |
| 12 Aug 2013 | INR | 24.75 | 24.75 | 22.75 | 22.8 | 22.8 | +0.3 (+1.33%) | 2,878 |
| 8 Aug 2013 | INR | 23 | 23 | 21.6 | 22.5 | 22.5 | +0.1 (+0.45%) | 16,016 |
| 7 Aug 2013 | INR | 23 | 23 | 22 | 22.4 | 22.4 | +0.15 (+0.67%) | 7,108 |
| 6 Aug 2013 | INR | 23.65 | 23.65 | 21.15 | 22.25 | 22.25 | -0.8 (-3.47%) | 40,702 |
| 5 Aug 2013 | INR | 24 | 24 | 22.45 | 23.05 | 23.05 | -0.6 (-2.54%) | 5,774 |
| 2 Aug 2013 | INR | 24 | 24.2 | 22.05 | 23.65 | 23.65 | +0.25 (+1.07%) | 17,691 |
| 1 Aug 2013 | INR | 24.45 | 24.45 | 22.1 | 23.4 | 23.4 | +0.05 (+0.21%) | 12,638 |
