| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 22.1 | 23.65 | 22 | 23.35 | 23.35 | +1.05 (+4.71%) | 12,638 |
| 30 Jul 2013 | INR | 24 | 24.8 | 22.1 | 22.3 | 22.3 | -0.75 (-3.25%) | 14,989 |
| 29 Jul 2013 | INR | 25 | 25 | 23 | 23.05 | 23.05 | -1.2 (-4.95%) | 5,781 |
| 26 Jul 2013 | INR | 26 | 26 | 23.3 | 24.25 | 24.25 | -0.85 (-3.39%) | 12,329 |
| 25 Jul 2013 | INR | 23.65 | 27.5 | 23.65 | 25.1 | 25.1 | -0.3 (-1.18%) | 7,559 |
| 24 Jul 2013 | INR | 27.2 | 27.2 | 25.3 | 25.4 | 25.4 | -2.1 (-7.64%) | 3,910 |
| 23 Jul 2013 | INR | 27 | 27.85 | 27 | 27.5 | 27.5 | -0.15 (-0.54%) | 3,862 |
| 22 Jul 2013 | INR | 26 | 28.5 | 26 | 27.65 | 27.65 | +1.4 (+5.33%) | 5,727 |
| 19 Jul 2013 | INR | 27.75 | 27.75 | 26.05 | 26.25 | 26.25 | -0.85 (-3.14%) | 3,289 |
| 18 Jul 2013 | INR | 28 | 28.5 | 26.9 | 27.1 | 27.1 | -0.8 (-2.87%) | 27,076 |
| 17 Jul 2013 | INR | 30 | 31 | 27.65 | 27.9 | 27.9 | -2.8 (-9.12%) | 94,962 |
| 16 Jul 2013 | INR | 31.6 | 31.6 | 30.15 | 30.7 | 30.7 | -0.9 (-2.85%) | 68,285 |
| 15 Jul 2013 | INR | 30.95 | 32.55 | 30.6 | 31.6 | 31.6 | +0.95 (+3.10%) | 386,344 |
| 12 Jul 2013 | INR | 28.05 | 31.5 | 27.9 | 30.65 | 30.65 | +1.95 (+6.79%) | 190,866 |
| 11 Jul 2013 | INR | 29.8 | 30.75 | 28.55 | 28.7 | 28.7 | +0.15 (+0.53%) | 160,505 |
| 10 Jul 2013 | INR | 28.1 | 30.8 | 28.1 | 28.55 | 28.55 | +0.55 (+1.96%) | 242,881 |
| 9 Jul 2013 | INR | 27.5 | 28.15 | 26.65 | 28 | 28 | +2.4 (+9.38%) | 45,329 |
| 8 Jul 2013 | INR | 25.5 | 27.15 | 25.4 | 25.6 | 25.6 | 0.0 (0.0%) | 23,541 |
| 5 Jul 2013 | INR | 25.6 | 25.6 | 25 | 25.6 | 25.6 | +2.3 (+9.87%) | 146,309 |
| 4 Jul 2013 | INR | 22.45 | 23.3 | 22.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 6,756 |
| 3 Jul 2013 | INR | 22.5 | 22.5 | 21.7 | 22.2 | 22.2 | -0.05 (-0.22%) | 190,218 |
| 2 Jul 2013 | INR | 22.55 | 23.3 | 21.5 | 22.25 | 22.25 | -0.25 (-1.11%) | 96,969 |
| 1 Jul 2013 | INR | 21.1 | 22.5 | 21.1 | 22.5 | 22.5 | +1.05 (+4.90%) | 131,156 |
| 28 Jun 2013 | INR | 21.9 | 22 | 21.25 | 21.45 | 21.45 | -0.05 (-0.23%) | 282,381 |
| 27 Jun 2013 | INR | 21.7 | 22.3 | 21.35 | 21.5 | 21.5 | -0.45 (-2.05%) | 4,798 |
| 26 Jun 2013 | INR | 22.05 | 22.75 | 21.8 | 21.95 | 21.95 | -0.35 (-1.57%) | 140,248 |
| 25 Jun 2013 | INR | 21.75 | 22.75 | 21.5 | 22.3 | 22.3 | +0.6 (+2.76%) | 14,866 |
| 24 Jun 2013 | INR | 20.8 | 22.4 | 20.8 | 21.7 | 21.7 | +0.1 (+0.46%) | 737 |
| 21 Jun 2013 | INR | 21.6 | 23.75 | 21.55 | 21.6 | 21.6 | -1.05 (-4.64%) | 89,297 |
| 20 Jun 2013 | INR | 23.05 | 23.1 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 32,615 |
