| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 511.3 | 520.95 | 503.75 | 508 | 508 | -3.25 (-0.64%) | 25,734 |
| 21 Apr 2023 | INR | 519.4 | 519.4 | 500.8 | 511.25 | 511.25 | -3.4 (-0.66%) | 21,852 |
| 20 Apr 2023 | INR | 503.1 | 515.7 | 503.1 | 514.65 | 514.65 | +9.35 (+1.85%) | 16,367 |
| 19 Apr 2023 | INR | 516.45 | 527 | 502.75 | 505.3 | 505.3 | -8.5 (-1.65%) | 55,606 |
| 18 Apr 2023 | INR | 513.9 | 519.7 | 508.65 | 513.8 | 513.8 | -0.1 (-0.02%) | 18,473 |
| 17 Apr 2023 | INR | 503.55 | 515.6 | 500.2 | 513.9 | 513.9 | +10.7 (+2.13%) | 18,324 |
| 13 Apr 2023 | INR | 513.6 | 513.6 | 498.35 | 503.2 | 503.2 | +1 (+0.20%) | 12,040 |
| 12 Apr 2023 | INR | 519.9 | 519.9 | 496.55 | 502.2 | 502.2 | -8.15 (-1.60%) | 12,808 |
| 11 Apr 2023 | INR | 491.15 | 518.35 | 491.15 | 510.35 | 510.35 | +11.85 (+2.38%) | 19,808 |
| 10 Apr 2023 | INR | 496.05 | 515 | 496.05 | 498.5 | 498.5 | -3 (-0.60%) | 17,095 |
| 6 Apr 2023 | INR | 494.55 | 506 | 494.55 | 501.5 | 501.5 | +2.15 (+0.43%) | 14,302 |
| 5 Apr 2023 | INR | 500 | 502 | 490.15 | 499.35 | 499.35 | +3.35 (+0.68%) | 45,628 |
| 3 Apr 2023 | INR | 480.15 | 499.1 | 480.15 | 496 | 496 | +11.65 (+2.41%) | 62,721 |
| 31 Mar 2023 | INR | 486.35 | 487.75 | 472.3 | 484.35 | 484.35 | +7.7 (+1.62%) | 54,772 |
| 29 Mar 2023 | INR | 468.1 | 479.55 | 466.15 | 476.65 | 476.65 | +10.1 (+2.16%) | 27,410 |
| 28 Mar 2023 | INR | 462.85 | 467.7 | 453 | 466.55 | 466.55 | +5.35 (+1.16%) | 66,310 |
| 27 Mar 2023 | INR | 480 | 485.55 | 455.55 | 461.2 | 461.2 | -17.45 (-3.65%) | 42,398 |
| 24 Mar 2023 | INR | 502.95 | 508 | 475 | 478.65 | 478.65 | -17.8 (-3.59%) | 28,267 |
| 23 Mar 2023 | INR | 482.2 | 502 | 479.65 | 496.45 | 496.45 | +13.9 (+2.88%) | 54,744 |
| 22 Mar 2023 | INR | 472.3 | 485 | 472.3 | 482.55 | 482.55 | +8.45 (+1.78%) | 17,263 |
| 21 Mar 2023 | INR | 474.15 | 474.95 | 468.05 | 474.1 | 474.1 | +4.45 (+0.95%) | 13,778 |
| 20 Mar 2023 | INR | 450.65 | 473.85 | 450.65 | 469.65 | 469.65 | +6.5 (+1.40%) | 86,591 |
| 17 Mar 2023 | INR | 458.25 | 468.9 | 450.65 | 463.15 | 463.15 | +11.5 (+2.55%) | 93,708 |
| 16 Mar 2023 | INR | 441.05 | 462.05 | 441.05 | 451.65 | 451.65 | +5.85 (+1.31%) | 64,129 |
| 15 Mar 2023 | INR | 455 | 455.5 | 443.5 | 445.8 | 445.8 | +2.45 (+0.55%) | 50,604 |
| 14 Mar 2023 | INR | 467.95 | 467.95 | 441.5 | 443.35 | 443.35 | -12.6 (-2.76%) | 98,809 |
| 13 Mar 2023 | INR | 470 | 476.05 | 451 | 455.95 | 455.95 | -16.45 (-3.48%) | 75,652 |
| 10 Mar 2023 | INR | 471.95 | 476.5 | 463.75 | 472.4 | 472.4 | -3.3 (-0.69%) | 55,359 |
| 9 Mar 2023 | INR | 488.75 | 488.75 | 472 | 475.7 | 475.7 | -7.3 (-1.51%) | 50,136 |
| 8 Mar 2023 | INR | 474.9 | 484.65 | 463.6 | 483 | 483 | +8.1 (+1.71%) | 42,993 |
