| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 29.95 | 29.95 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 94,090 |
| 7 May 2013 | INR | 31.95 | 31.95 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 41,593 |
| 6 May 2013 | INR | 33.05 | 34.45 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 69,172 |
| 3 May 2013 | INR | 35.5 | 35.8 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 35,757 |
| 2 May 2013 | INR | 35.9 | 36.5 | 35.25 | 35.3 | 35.3 | -0.45 (-1.26%) | 9,698 |
| 30 Apr 2013 | INR | 33.4 | 36.9 | 33.4 | 35.75 | 35.75 | +0.6 (+1.71%) | 104,346 |
| 29 Apr 2013 | INR | 35.6 | 37.95 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 13,867 |
| 26 Apr 2013 | INR | 39.5 | 39.5 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 16,280 |
| 25 Apr 2013 | INR | 37.4 | 41 | 37.4 | 38.85 | 38.85 | -0.45 (-1.15%) | 26,977 |
| 23 Apr 2013 | INR | 42.5 | 43.2 | 39.1 | 39.3 | 39.3 | -1.85 (-4.50%) | 391,742 |
| 22 Apr 2013 | INR | 37.65 | 41.55 | 37.65 | 41.15 | 41.15 | +1.55 (+3.91%) | 146,609 |
| 18 Apr 2013 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -2.05 (-4.92%) | 5,863 |
| 17 Apr 2013 | INR | 45.95 | 45.95 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 125,508 |
| 16 Apr 2013 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +2.05 (+4.91%) | 3,115 |
| 15 Apr 2013 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +1.95 (+4.90%) | 4,653 |
| 12 Apr 2013 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +1.85 (+4.87%) | 24,570 |
| 11 Apr 2013 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1.8 (+4.98%) | 5,986 |
| 10 Apr 2013 | INR | 35.5 | 36.15 | 35 | 36.15 | 36.15 | +1.7 (+4.93%) | 271,442 |
| 9 Apr 2013 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 101,865 |
| 8 Apr 2013 | INR | 32.85 | 32.85 | 32 | 32.85 | 32.85 | +1.55 (+4.95%) | 122,977 |
| 5 Apr 2013 | INR | 30.9 | 31.3 | 30.25 | 31.3 | 31.3 | +1.45 (+4.86%) | 52,408 |
| 4 Apr 2013 | INR | 28.5 | 29.85 | 28.5 | 29.85 | 29.85 | +1.4 (+4.92%) | 121,986 |
| 3 Apr 2013 | INR | 25.9 | 28.6 | 25.9 | 28.45 | 28.45 | +1.2 (+4.40%) | 1,231,550 |
| 2 Apr 2013 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 16,801 |
| 1 Apr 2013 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 8,362 |
| 28 Mar 2013 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 25,702 |
| 26 Mar 2013 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 1,946 |
| 25 Mar 2013 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 2,500 |
| 22 Mar 2013 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 2,033 |
| 21 Mar 2013 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 1,122 |
