| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 3,695 |
| 19 Mar 2013 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -2.1 (-4.90%) | 112 |
| 18 Mar 2013 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 11,311 |
| 15 Mar 2013 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 30,001 |
| 14 Mar 2013 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.45 (-4.90%) | 966,598 |
| 13 Mar 2013 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -2.6 (-4.95%) | 1,077 |
| 12 Mar 2013 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -2.75 (-4.97%) | 1,290 |
| 11 Mar 2013 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -2.9 (-4.98%) | 2,306 |
| 8 Mar 2013 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -3.05 (-4.98%) | 1,313 |
| 7 Mar 2013 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -3.2 (-4.97%) | 612 |
| 6 Mar 2013 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -3.35 (-4.94%) | 1,007 |
| 5 Mar 2013 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -3.55 (-4.98%) | 466 |
| 4 Mar 2013 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -7.9 (-9.97%) | 519 |
| 1 Mar 2013 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -8.8 (-9.99%) | 698 |
| 28 Feb 2013 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -9.75 (-9.97%) | 990 |
| 27 Feb 2013 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | -24.4 (-19.97%) | 7,546 |
| 26 Feb 2013 | INR | 152.9 | 154.5 | 122.2 | 122.2 | 122.2 | -30.5 (-19.97%) | 77,745 |
| 25 Feb 2013 | INR | 154.4 | 155.8 | 150 | 152.7 | 152.7 | -1.25 (-0.81%) | 112,770 |
| 22 Feb 2013 | INR | 155 | 155 | 152.6 | 153.95 | 153.95 | -1.6 (-1.03%) | 233,612 |
| 21 Feb 2013 | INR | 156.05 | 159 | 153.4 | 155.55 | 155.55 | -2.35 (-1.49%) | 249,305 |
| 20 Feb 2013 | INR | 157.85 | 158.4 | 155.15 | 157.9 | 157.9 | +0.05 (+0.03%) | 177,380 |
| 19 Feb 2013 | INR | 157 | 160.9 | 154 | 157.85 | 157.85 | +0.9 (+0.57%) | 98,230 |
| 18 Feb 2013 | INR | 154.6 | 159.7 | 151.1 | 156.95 | 156.95 | +2.05 (+1.32%) | 117,944 |
| 15 Feb 2013 | INR | 155.9 | 166.95 | 153.15 | 154.9 | 154.9 | -2.6 (-1.65%) | 96,712 |
| 14 Feb 2013 | INR | 160.35 | 163.8 | 155 | 157.5 | 157.5 | -3.15 (-1.96%) | 115,916 |
| 13 Feb 2013 | INR | 161.7 | 162.6 | 160 | 160.65 | 160.65 | -1.2 (-0.74%) | 160,676 |
| 12 Feb 2013 | INR | 162.85 | 162.85 | 159 | 161.85 | 161.85 | -0.35 (-0.22%) | 95,340 |
| 11 Feb 2013 | INR | 163.25 | 163.25 | 162 | 162.2 | 162.2 | -0.05 (-0.03%) | 82,980 |
| 8 Feb 2013 | INR | 162.9 | 163.75 | 161.1 | 162.25 | 162.25 | -0.9 (-0.55%) | 185,776 |
| 7 Feb 2013 | INR | 164.05 | 165 | 160.55 | 163.15 | 163.15 | -0.85 (-0.52%) | 210,112 |
