| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 165.05 | 166.95 | 163 | 164 | 164 | +0.7 (+0.43%) | 166,197 |
| 5 Feb 2013 | INR | 165.25 | 166.95 | 160.3 | 163.3 | 163.3 | -2.05 (-1.24%) | 116,719 |
| 4 Feb 2013 | INR | 166 | 168.9 | 163 | 165.35 | 165.35 | +0.25 (+0.15%) | 121,571 |
| 1 Feb 2013 | INR | 166.75 | 168.5 | 164.6 | 165.1 | 165.1 | -0.05 (-0.03%) | 176,439 |
| 31 Jan 2013 | INR | 165.5 | 167.05 | 164.2 | 165.15 | 165.15 | -1.1 (-0.66%) | 138,149 |
| 30 Jan 2013 | INR | 169.5 | 172 | 165.45 | 166.25 | 166.25 | 0.0 (0.0%) | 184,190 |
| 29 Jan 2013 | INR | 167 | 169.4 | 163.2 | 166.25 | 166.25 | -0.65 (-0.39%) | 136,340 |
| 28 Jan 2013 | INR | 165.05 | 170 | 165.05 | 166.9 | 166.9 | +0.3 (+0.18%) | 104,393 |
| 25 Jan 2013 | INR | 166.1 | 169.9 | 163.6 | 166.6 | 166.6 | -0.75 (-0.45%) | 85,056 |
| 24 Jan 2013 | INR | 171.5 | 171.95 | 164.3 | 167.35 | 167.35 | -4.05 (-2.36%) | 136,684 |
| 23 Jan 2013 | INR | 169.9 | 173 | 168.45 | 171.4 | 171.4 | +0.9 (+0.53%) | 176,974 |
| 22 Jan 2013 | INR | 171.5 | 172.1 | 168.45 | 170.5 | 170.5 | -0.4 (-0.23%) | 144,679 |
| 21 Jan 2013 | INR | 173.3 | 173.75 | 169.05 | 170.9 | 170.9 | -0.95 (-0.55%) | 248,405 |
| 18 Jan 2013 | INR | 175.8 | 176.45 | 170.15 | 171.85 | 171.85 | -3.45 (-1.97%) | 215,753 |
| 17 Jan 2013 | INR | 177.5 | 177.7 | 175 | 175.3 | 175.3 | -2.2 (-1.24%) | 241,568 |
| 16 Jan 2013 | INR | 176.65 | 179 | 175 | 177.5 | 177.5 | -0.8 (-0.45%) | 72,272 |
| 15 Jan 2013 | INR | 177.95 | 180.3 | 176 | 178.3 | 178.3 | +0.95 (+0.54%) | 153,741 |
| 14 Jan 2013 | INR | 180 | 180.2 | 175.6 | 177.35 | 177.35 | -2.5 (-1.39%) | 121,182 |
| 11 Jan 2013 | INR | 181.5 | 183 | 178 | 179.85 | 179.85 | -1.35 (-0.75%) | 58,742 |
| 10 Jan 2013 | INR | 183.5 | 183.5 | 180.15 | 181.2 | 181.2 | -2 (-1.09%) | 12,257 |
| 9 Jan 2013 | INR | 184.65 | 187 | 179.9 | 183.2 | 183.2 | -0.95 (-0.52%) | 119,996 |
| 8 Jan 2013 | INR | 185.05 | 186.9 | 182.5 | 184.15 | 184.15 | -0.6 (-0.32%) | 128,380 |
| 7 Jan 2013 | INR | 184 | 187 | 181.4 | 184.75 | 184.75 | +1.7 (+0.93%) | 54,338 |
| 4 Jan 2013 | INR | 184 | 186.7 | 182 | 183.05 | 183.05 | -1.6 (-0.87%) | 119,747 |
| 3 Jan 2013 | INR | 183.7 | 188 | 182 | 184.65 | 184.65 | +3.2 (+1.76%) | 84,648 |
| 2 Jan 2013 | INR | 182 | 191.75 | 180.5 | 181.45 | 181.45 | -1.15 (-0.63%) | 219,763 |
| 1 Jan 2013 | INR | 182.5 | 183.85 | 180.55 | 182.6 | 182.6 | -0.6 (-0.33%) | 73,168 |
| 31 Dec 2012 | INR | 179.8 | 184.8 | 176.5 | 183.2 | 183.2 | +3.05 (+1.69%) | 135,031 |
| 28 Dec 2012 | INR | 179.25 | 183.8 | 177.7 | 180.15 | 180.15 | +1.7 (+0.95%) | 117,182 |
| 27 Dec 2012 | INR | 180.55 | 181 | 174.8 | 178.45 | 178.45 | -2.75 (-1.52%) | 212,871 |
