| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 178.4 | 178.4 | 170.9 | 173.1 | 173.1 | -4.05 (-2.29%) | 34,673 |
| 8 Nov 2012 | INR | 174.95 | 179.9 | 174.7 | 177.15 | 177.15 | +0.75 (+0.43%) | 24,026 |
| 7 Nov 2012 | INR | 174.2 | 181 | 174.2 | 176.4 | 176.4 | +2.35 (+1.35%) | 194,256 |
| 6 Nov 2012 | INR | 173.3 | 175.2 | 171.2 | 174.05 | 174.05 | +2.3 (+1.34%) | 53,450 |
| 5 Nov 2012 | INR | 168.7 | 175.4 | 167.1 | 171.75 | 171.75 | +4.2 (+2.51%) | 203,150 |
| 2 Nov 2012 | INR | 171 | 171.5 | 167.15 | 167.55 | 167.55 | -3.15 (-1.85%) | 29,713 |
| 1 Nov 2012 | INR | 170 | 176 | 170 | 170.7 | 170.7 | +1.35 (+0.80%) | 194,766 |
| 31 Oct 2012 | INR | 166 | 171.25 | 165 | 169.35 | 169.35 | +4.05 (+2.45%) | 137,281 |
| 30 Oct 2012 | INR | 165.85 | 166.8 | 165 | 165.3 | 165.3 | -0.2 (-0.12%) | 585,193 |
| 29 Oct 2012 | INR | 166.9 | 167.55 | 164.45 | 165.5 | 165.5 | -0.4 (-0.24%) | 584,178 |
| 26 Oct 2012 | INR | 167.4 | 167.9 | 165.35 | 165.9 | 165.9 | -1.4 (-0.84%) | 18,504 |
| 25 Oct 2012 | INR | 171 | 171.65 | 166 | 167.3 | 167.3 | -2.45 (-1.44%) | 75,844 |
| 23 Oct 2012 | INR | 171.45 | 172.9 | 168.45 | 169.75 | 169.75 | -1.95 (-1.14%) | 28,020 |
| 22 Oct 2012 | INR | 167.8 | 173.45 | 167.5 | 171.7 | 171.7 | +3.5 (+2.08%) | 64,419 |
| 19 Oct 2012 | INR | 165.85 | 169.25 | 165 | 168.2 | 168.2 | +2.9 (+1.75%) | 85,124 |
| 18 Oct 2012 | INR | 165.25 | 168 | 164.25 | 165.3 | 165.3 | +0.4 (+0.24%) | 156,142 |
| 17 Oct 2012 | INR | 167.15 | 168 | 164.1 | 164.9 | 164.9 | -1.35 (-0.81%) | 32,729 |
| 16 Oct 2012 | INR | 168.7 | 169 | 165 | 166.25 | 166.25 | -2.15 (-1.28%) | 184,677 |
| 15 Oct 2012 | INR | 169 | 172.75 | 167.6 | 168.4 | 168.4 | -0.4 (-0.24%) | 85,888 |
| 12 Oct 2012 | INR | 168.45 | 170.9 | 165.45 | 168.8 | 168.8 | +0.75 (+0.45%) | 89,536 |
| 11 Oct 2012 | INR | 167.95 | 169.45 | 166.15 | 168.05 | 168.05 | +0.6 (+0.36%) | 64,848 |
| 10 Oct 2012 | INR | 167.45 | 170.65 | 166.2 | 167.45 | 167.45 | -0.7 (-0.42%) | 292,041 |
| 9 Oct 2012 | INR | 170.7 | 170.9 | 168 | 168.15 | 168.15 | -1.15 (-0.68%) | 454,650 |
| 8 Oct 2012 | INR | 170.9 | 173.9 | 167.65 | 169.3 | 169.3 | +0.1 (+0.06%) | 54,682 |
| 5 Oct 2012 | INR | 172.95 | 173.95 | 168.45 | 169.2 | 169.2 | -3.5 (-2.03%) | 25,052 |
| 4 Oct 2012 | INR | 173.55 | 181.6 | 171 | 172.7 | 172.7 | +0.75 (+0.44%) | 417,956 |
| 3 Oct 2012 | INR | 170.45 | 176.9 | 170.1 | 171.95 | 171.95 | +2.55 (+1.51%) | 432,413 |
| 1 Oct 2012 | INR | 171 | 172.05 | 168.35 | 169.4 | 169.4 | -1.6 (-0.94%) | 250,705 |
| 28 Sep 2012 | INR | 171.25 | 172.05 | 168 | 171 | 171 | +0.1 (+0.06%) | 99,694 |
| 27 Sep 2012 | INR | 171.9 | 172.5 | 169.95 | 170.9 | 170.9 | +0.1 (+0.06%) | 538,308 |
