| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 171 | 176.4 | 168.5 | 170.5 | 170.5 | 0.0 (0.0%) | 127,691 |
| 10 Aug 2012 | INR | 171.35 | 172 | 168.65 | 170.5 | 170.5 | 0.0 (0.0%) | 177,943 |
| 9 Aug 2012 | INR | 173.5 | 173.6 | 168.55 | 170.5 | 170.5 | -3.7 (-2.12%) | 215,833 |
| 8 Aug 2012 | INR | 177.6 | 178 | 170.9 | 174.2 | 174.2 | -3.05 (-1.72%) | 308,504 |
| 7 Aug 2012 | INR | 179.4 | 181 | 175 | 177.25 | 177.25 | -5.2 (-2.85%) | 275,485 |
| 6 Aug 2012 | INR | 183 | 187 | 177.4 | 182.45 | 182.45 | +2.05 (+1.14%) | 374,144 |
| 3 Aug 2012 | INR | 177 | 182.5 | 175 | 180.4 | 180.4 | +8.9 (+5.19%) | 266,269 |
| 2 Aug 2012 | INR | 172.4 | 179.3 | 171.45 | 171.5 | 171.5 | +0.1 (+0.06%) | 179,652 |
| 1 Aug 2012 | INR | 168.8 | 173.5 | 167.65 | 171.4 | 171.4 | +2.4 (+1.42%) | 623,536 |
| 31 Jul 2012 | INR | 171.7 | 172 | 167.15 | 169 | 169 | -1.25 (-0.73%) | 79,737 |
| 30 Jul 2012 | INR | 172.85 | 174.9 | 169.15 | 170.25 | 170.25 | -0.75 (-0.44%) | 45,762 |
| 27 Jul 2012 | INR | 171.7 | 178.5 | 168.95 | 171 | 171 | +0.7 (+0.41%) | 315,451 |
| 26 Jul 2012 | INR | 175.5 | 175.8 | 167.95 | 170.3 | 170.3 | -4.7 (-2.69%) | 395,008 |
| 25 Jul 2012 | INR | 176.95 | 178.5 | 173.65 | 175 | 175 | -2.25 (-1.27%) | 134,684 |
| 24 Jul 2012 | INR | 177.65 | 179.8 | 174.05 | 177.25 | 177.25 | +0.75 (+0.42%) | 97,157 |
| 23 Jul 2012 | INR | 179.85 | 180.15 | 174.85 | 176.5 | 176.5 | -5 (-2.75%) | 104,605 |
| 20 Jul 2012 | INR | 184.3 | 185 | 180.3 | 181.5 | 181.5 | -3 (-1.63%) | 387,259 |
| 19 Jul 2012 | INR | 184.6 | 189 | 182.1 | 184.5 | 184.5 | -1.3 (-0.70%) | 186,378 |
| 18 Jul 2012 | INR | 188.85 | 189.8 | 180.65 | 185.8 | 185.8 | -4.25 (-2.24%) | 667,875 |
| 17 Jul 2012 | INR | 196.9 | 198.3 | 186.6 | 190.05 | 190.05 | -7.4 (-3.75%) | 213,046 |
| 16 Jul 2012 | INR | 196.9 | 204.5 | 193.8 | 197.45 | 197.45 | +2.65 (+1.36%) | 360,737 |
| 13 Jul 2012 | INR | 189 | 202.8 | 186.1 | 194.8 | 194.8 | +7 (+3.73%) | 651,693 |
| 12 Jul 2012 | INR | 188.1 | 189.15 | 184 | 187.8 | 187.8 | -0.55 (-0.29%) | 254,127 |
| 11 Jul 2012 | INR | 186.9 | 190.55 | 186.1 | 188.35 | 188.35 | +0.5 (+0.27%) | 265,090 |
| 10 Jul 2012 | INR | 188 | 191.45 | 184 | 187.85 | 187.85 | -1.4 (-0.74%) | 242,129 |
| 9 Jul 2012 | INR | 186.45 | 191.5 | 183.1 | 189.25 | 189.25 | +4.05 (+2.19%) | 250,616 |
| 6 Jul 2012 | INR | 174.95 | 187.85 | 172.8 | 185.2 | 185.2 | +10.5 (+6.01%) | 355,001 |
| 5 Jul 2012 | INR | 176 | 177.9 | 173.55 | 174.7 | 174.7 | -3.3 (-1.85%) | 88,570 |
| 4 Jul 2012 | INR | 178.45 | 180.45 | 175.55 | 178 | 178 | -1.5 (-0.84%) | 271,307 |
| 3 Jul 2012 | INR | 182 | 185.3 | 176.55 | 179.5 | 179.5 | -1.2 (-0.66%) | 242,283 |
