| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | INR | 22.4 | 24.35 | 22.4 | 23.85 | 23.85 | +0.5 (+2.14%) | 590 |
| 2 Apr 2012 | INR | 24 | 24.5 | 23.05 | 23.35 | 23.35 | -0.65 (-2.71%) | 1,217 |
| 30 Mar 2012 | INR | 24.05 | 24.05 | 24 | 24 | 24 | 0.0 (0.0%) | 401 |
| 29 Mar 2012 | INR | 23.3 | 24.95 | 23.3 | 24 | 24 | +1.2 (+5.26%) | 1,813 |
| 28 Mar 2012 | INR | 24.55 | 24.55 | 22.7 | 22.8 | 22.8 | -2.9 (-11.28%) | 3,816 |
| 27 Mar 2012 | INR | 28.5 | 28.5 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 2,919 |
| 26 Mar 2012 | INR | 29.85 | 29.85 | 26 | 27 | 27 | -0.7 (-2.53%) | 2,443 |
| 23 Mar 2012 | INR | 27.45 | 27.75 | 27.45 | 27.7 | 27.7 | +2.85 (+11.47%) | 520 |
| 22 Mar 2012 | INR | 26.15 | 28.95 | 24 | 24.85 | 24.85 | -2.05 (-7.62%) | 3,462 |
| 21 Mar 2012 | INR | 29 | 29 | 26.5 | 26.9 | 26.9 | -1.1 (-3.93%) | 42,829 |
| 20 Mar 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | INR | 27.5 | 28 | 27.5 | 28 | 28 | -1.45 (-4.92%) | 710 |
| 16 Mar 2012 | INR | 29.35 | 29.5 | 29.35 | 29.45 | 29.45 | +0.05 (+0.17%) | 296 |
| 15 Mar 2012 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.55 (+5.57%) | 8 |
| 14 Mar 2012 | INR | 26.8 | 27.9 | 26.8 | 27.85 | 27.85 | +1.35 (+5.09%) | 302 |
| 13 Mar 2012 | INR | 26.9 | 26.9 | 26.2 | 26.5 | 26.5 | -0.35 (-1.30%) | 1,910 |
| 12 Mar 2012 | INR | 28.9 | 28.9 | 26 | 26.85 | 26.85 | -0.95 (-3.42%) | 1,399 |
| 9 Mar 2012 | INR | 26 | 29.05 | 26 | 27.8 | 27.8 | +0.8 (+2.96%) | 83 |
| 7 Mar 2012 | INR | 26 | 29.6 | 26 | 27 | 27 | -0.6 (-2.17%) | 2,076 |
| 6 Mar 2012 | INR | 27.15 | 28.65 | 27.05 | 27.6 | 27.6 | -0.05 (-0.18%) | 150 |
| 5 Mar 2012 | INR | 29.1 | 29.2 | 27.05 | 27.65 | 27.65 | +0.35 (+1.28%) | 252 |
| 3 Mar 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 29.75 | 29.75 | 27.3 | 27.3 | 27.3 | -0.7 (-2.50%) | 150 |
| 1 Mar 2012 | INR | 25.75 | 28.15 | 25.75 | 28 | 28 | +0.55 (+2.00%) | 130 |
| 29 Feb 2012 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | INR | 27 | 29.55 | 27 | 27.45 | 27.45 | -1.1 (-3.85%) | 3 |
| 27 Feb 2012 | INR | 29.2 | 29.2 | 28.5 | 28.55 | 28.55 | -1.8 (-5.93%) | 1,100 |
| 24 Feb 2012 | INR | 28.7 | 30.85 | 28.6 | 30.35 | 30.35 | -0.15 (-0.49%) | 13,680 |
| 23 Feb 2012 | INR | 29.75 | 30.5 | 29.3 | 30.5 | 30.5 | +0.95 (+3.21%) | 1,242 |
| 22 Feb 2012 | INR | 31.95 | 31.95 | 29.2 | 29.55 | 29.55 | -0.5 (-1.66%) | 1,660 |
