Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 39 | 39 | 35.3 | 35.4 | 35.4 | -1.2 (-3.28%) | 8,628 |
10 Nov 2021 | INR | 32.5 | 39 | 31.6 | 36.6 | 36.6 | +4.1 (+12.62%) | 25,533 |
9 Nov 2021 | INR | 32.7 | 34 | 32.45 | 32.5 | 32.5 | +0.45 (+1.40%) | 18,302 |
8 Nov 2021 | INR | 32 | 33.85 | 31.8 | 32.05 | 32.05 | +0.2 (+0.63%) | 4,178 |
4 Nov 2021 | INR | 29.7 | 32.95 | 29.7 | 31.85 | 31.85 | +0.7 (+2.25%) | 2,135 |
3 Nov 2021 | INR | 31.85 | 32.6 | 30.5 | 31.15 | 31.15 | -0.7 (-2.20%) | 6,548 |
2 Nov 2021 | INR | 35.3 | 36.95 | 28.15 | 31.85 | 31.85 | -3.3 (-9.39%) | 110,643 |
1 Nov 2021 | INR | 35.05 | 37.6 | 34.85 | 35.15 | 35.15 | -0.4 (-1.13%) | 955 |
29 Oct 2021 | INR | 34.1 | 35.9 | 34 | 35.55 | 35.55 | +0.05 (+0.14%) | 812 |
28 Oct 2021 | INR | 37.6 | 37.6 | 35.35 | 35.5 | 35.5 | -2.1 (-5.59%) | 2,589 |
27 Oct 2021 | INR | 37.8 | 37.8 | 37.6 | 37.6 | 37.6 | -0.2 (-0.53%) | 155 |
26 Oct 2021 | INR | 36.65 | 38.2 | 35.7 | 37.8 | 37.8 | +1.05 (+2.86%) | 3,060 |
25 Oct 2021 | INR | 36.75 | 38.1 | 36.1 | 36.75 | 36.75 | +0.75 (+2.08%) | 6,049 |
22 Oct 2021 | INR | 36.05 | 37.45 | 35.2 | 36 | 36 | -0.4 (-1.10%) | 4,532 |
21 Oct 2021 | INR | 38.95 | 39.3 | 36.05 | 36.4 | 36.4 | -2 (-5.21%) | 3,223 |
20 Oct 2021 | INR | 36.9 | 38.45 | 36.6 | 38.4 | 38.4 | +1.05 (+2.81%) | 2,788 |
19 Oct 2021 | INR | 39.5 | 39.5 | 37 | 37.35 | 37.35 | -2.15 (-5.44%) | 9,826 |
18 Oct 2021 | INR | 40.45 | 40.45 | 38.35 | 39.5 | 39.5 | -0.95 (-2.35%) | 6,444 |
14 Oct 2021 | INR | 38.45 | 40.9 | 38.45 | 40.45 | 40.45 | +0.8 (+2.02%) | 7,952 |
13 Oct 2021 | INR | 40.55 | 41.8 | 38 | 39.65 | 39.65 | -2.25 (-5.37%) | 15,638 |
12 Oct 2021 | INR | 39.2 | 42.95 | 39.2 | 41.9 | 41.9 | +1.4 (+3.46%) | 7,771 |
11 Oct 2021 | INR | 40.45 | 41.95 | 40.05 | 40.5 | 40.5 | -1.3 (-3.11%) | 7,766 |
8 Oct 2021 | INR | 42.95 | 42.95 | 40.25 | 41.8 | 41.8 | -0.45 (-1.07%) | 25,827 |
7 Oct 2021 | INR | 42 | 44.5 | 39.5 | 42.25 | 42.25 | +2.45 (+6.16%) | 45,096 |
6 Oct 2021 | INR | 41 | 43.45 | 39.15 | 39.8 | 39.8 | -1.95 (-4.67%) | 13,053 |
5 Oct 2021 | INR | 41.15 | 42.4 | 39.25 | 41.75 | 41.75 | +0.1 (+0.24%) | 10,781 |
4 Oct 2021 | INR | 44 | 44 | 41.15 | 41.65 | 41.65 | -0.4 (-0.95%) | 10,173 |
1 Oct 2021 | INR | 39.3 | 45 | 39.05 | 42.05 | 42.05 | +1.35 (+3.32%) | 42,022 |
30 Sep 2021 | INR | 39.95 | 43.3 | 39.95 | 40.7 | 40.7 | +1.55 (+3.96%) | 59,349 |
29 Sep 2021 | INR | 40.55 | 41.8 | 38.9 | 39.15 | 39.15 | -1.65 (-4.04%) | 46,523 |