| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 33.2 | 34.95 | 33.15 | 34 | 34 | -0.15 (-0.44%) | 2,054 |
| 16 Aug 2021 | INR | 35.5 | 35.5 | 32.5 | 34.15 | 34.15 | +0.25 (+0.74%) | 6,768 |
| 13 Aug 2021 | INR | 33.95 | 36.7 | 33.25 | 33.9 | 33.9 | -0.05 (-0.15%) | 7,471 |
| 12 Aug 2021 | INR | 32.3 | 38.9 | 32.3 | 33.95 | 33.95 | -2.4 (-6.60%) | 16,251 |
| 11 Aug 2021 | INR | 35.7 | 39.15 | 33.9 | 36.35 | 36.35 | -0.1 (-0.27%) | 22,552 |
| 10 Aug 2021 | INR | 41.2 | 42.4 | 36 | 36.45 | 36.45 | -4.55 (-11.10%) | 91,139 |
| 9 Aug 2021 | INR | 34.25 | 41.55 | 33.55 | 41 | 41 | +6.35 (+18.33%) | 171,278 |
| 6 Aug 2021 | INR | 35.9 | 36.9 | 32.6 | 34.65 | 34.65 | +1.1 (+3.28%) | 2,804 |
| 5 Aug 2021 | INR | 33.3 | 35.95 | 32.3 | 33.55 | 33.55 | -0.7 (-2.04%) | 1,031 |
| 4 Aug 2021 | INR | 35 | 36 | 34.1 | 34.25 | 34.25 | -0.75 (-2.14%) | 2,538 |
| 3 Aug 2021 | INR | 35.55 | 35.7 | 34.5 | 35 | 35 | -0.8 (-2.23%) | 4,401 |
| 2 Aug 2021 | INR | 33.05 | 36.45 | 33.05 | 35.8 | 35.8 | +0.75 (+2.14%) | 7,758 |
| 30 Jul 2021 | INR | 34.3 | 36.75 | 34.3 | 35.05 | 35.05 | -0.45 (-1.27%) | 4,329 |
| 29 Jul 2021 | INR | 36 | 36 | 34.3 | 35.5 | 35.5 | -0.25 (-0.70%) | 4,705 |
| 28 Jul 2021 | INR | 34.65 | 37.9 | 34.65 | 35.75 | 35.75 | -0.4 (-1.11%) | 10,226 |
| 27 Jul 2021 | INR | 36.15 | 39.9 | 35.6 | 36.15 | 36.15 | -1.2 (-3.21%) | 14,761 |
| 26 Jul 2021 | INR | 34.1 | 38.85 | 32.65 | 37.35 | 37.35 | +1.95 (+5.51%) | 46,933 |
| 23 Jul 2021 | INR | 34 | 36.9 | 34 | 35.4 | 35.4 | +0.35 (+1.00%) | 8,268 |
| 22 Jul 2021 | INR | 34.45 | 35.45 | 32.1 | 35.05 | 35.05 | +2.05 (+6.21%) | 12,212 |
| 20 Jul 2021 | INR | 33.4 | 34.05 | 32.3 | 33 | 33 | -1.6 (-4.62%) | 4,057 |
| 19 Jul 2021 | INR | 35.65 | 35.65 | 31.05 | 34.6 | 34.6 | +1.2 (+3.59%) | 14,473 |
| 16 Jul 2021 | INR | 30 | 34 | 30 | 33.4 | 33.4 | +2.45 (+7.92%) | 17,827 |
| 15 Jul 2021 | INR | 29.8 | 31.6 | 29.55 | 30.95 | 30.95 | +0.7 (+2.31%) | 7,986 |
| 14 Jul 2021 | INR | 31.65 | 31.65 | 29.65 | 30.25 | 30.25 | -0.75 (-2.42%) | 8,827 |
| 13 Jul 2021 | INR | 29.45 | 31.95 | 29.45 | 31 | 31 | +0.4 (+1.31%) | 16,876 |
| 12 Jul 2021 | INR | 29 | 32.7 | 29 | 30.6 | 30.6 | +0.35 (+1.16%) | 8,433 |
| 9 Jul 2021 | INR | 33.95 | 33.95 | 29.05 | 30.25 | 30.25 | -1.75 (-5.47%) | 6,000 |
| 8 Jul 2021 | INR | 32 | 32.9 | 31.1 | 32 | 32 | -0.75 (-2.29%) | 8,133 |
| 7 Jul 2021 | INR | 32.3 | 33.95 | 31.4 | 32.75 | 32.75 | +0.25 (+0.77%) | 1,906 |
| 6 Jul 2021 | INR | 32.45 | 34.75 | 32.3 | 32.5 | 32.5 | +0.05 (+0.15%) | 16,309 |
