Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 16.95 | 16.95 | 15.7 | 16.7 | 16.7 | +0.55 (+3.41%) | 313 |
6 Apr 2021 | INR | 15.95 | 16.5 | 15.9 | 16.15 | 16.15 | +0.1 (+0.62%) | 679 |
5 Apr 2021 | INR | 16.25 | 16.35 | 16 | 16.05 | 16.05 | -0.5 (-3.02%) | 1,597 |
1 Apr 2021 | INR | 17 | 17 | 16.35 | 16.55 | 16.55 | -0.45 (-2.65%) | 2,177 |
31 Mar 2021 | INR | 17 | 17 | 16.85 | 17 | 17 | 0.0 (0.0%) | 4,131 |
30 Mar 2021 | INR | 17.25 | 17.25 | 16.65 | 17 | 17 | +0.1 (+0.59%) | 1,856 |
26 Mar 2021 | INR | 17.7 | 17.75 | 16.15 | 16.9 | 16.9 | -0.05 (-0.29%) | 2,648 |
25 Mar 2021 | INR | 16.4 | 17.3 | 16.4 | 16.95 | 16.95 | +0.45 (+2.73%) | 109 |
24 Mar 2021 | INR | 17.85 | 17.85 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,145 |
23 Mar 2021 | INR | 18.3 | 18.35 | 16.9 | 17 | 17 | -0.5 (-2.86%) | 16,709 |
22 Mar 2021 | INR | 17.85 | 17.85 | 17.25 | 17.5 | 17.5 | +0.35 (+2.04%) | 262,507 |
19 Mar 2021 | INR | 17.65 | 17.75 | 17.05 | 17.15 | 17.15 | -0.5 (-2.83%) | 246,401 |
18 Mar 2021 | INR | 18 | 18 | 16.55 | 17.65 | 17.65 | +0.3 (+1.73%) | 303,179 |
17 Mar 2021 | INR | 18.55 | 18.55 | 17.1 | 17.35 | 17.35 | -0.35 (-1.98%) | 147 |
16 Mar 2021 | INR | 18.9 | 18.9 | 17.55 | 17.7 | 17.7 | -0.3 (-1.67%) | 1,109 |
15 Mar 2021 | INR | 19.4 | 19.4 | 17.95 | 18 | 18 | -0.5 (-2.70%) | 123 |
12 Mar 2021 | INR | 18.3 | 19.55 | 17.8 | 18.5 | 18.5 | -0.15 (-0.80%) | 7,309 |
10 Mar 2021 | INR | 18.55 | 19 | 17.7 | 18.65 | 18.65 | +0.1 (+0.54%) | 3,016 |
9 Mar 2021 | INR | 18.35 | 19.75 | 18.35 | 18.55 | 18.55 | -0.6 (-3.13%) | 1,251 |
8 Mar 2021 | INR | 19.85 | 19.85 | 18.9 | 19.15 | 19.15 | -0.7 (-3.53%) | 2,093 |
5 Mar 2021 | INR | 21.55 | 21.55 | 19.8 | 19.85 | 19.85 | -0.95 (-4.57%) | 1,683 |
4 Mar 2021 | INR | 21 | 21.45 | 20 | 20.8 | 20.8 | 0.0 (0.0%) | 3,314 |
3 Mar 2021 | INR | 22.5 | 22.5 | 20.5 | 20.8 | 20.8 | -0.75 (-3.48%) | 2,083 |
2 Mar 2021 | INR | 20.05 | 21.7 | 20.05 | 21.55 | 21.55 | +0.85 (+4.11%) | 13,569 |
1 Mar 2021 | INR | 19.95 | 20.7 | 19 | 20.7 | 20.7 | +1.85 (+9.81%) | 12,105 |
26 Feb 2021 | INR | 18.4 | 20 | 18.3 | 18.85 | 18.85 | +0.55 (+3.01%) | 11,931 |
25 Feb 2021 | INR | 16.15 | 18.3 | 15.8 | 18.3 | 18.3 | +1.65 (+9.91%) | 25,394 |
24 Feb 2021 | INR | 15.7 | 16.85 | 15.6 | 16.65 | 16.65 | +0.95 (+6.05%) | 4,323 |
23 Feb 2021 | INR | 17.45 | 17.45 | 15.15 | 15.7 | 15.7 | -0.65 (-3.98%) | 1,365 |
22 Feb 2021 | INR | 16.95 | 16.95 | 15.15 | 16.35 | 16.35 | +0.45 (+2.83%) | 992 |