| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 15.03 | 15.03 | 14.37 | 15.03 | 15.03 | +0.71 (+4.96%) | 10,713 |
| 23 Nov 2020 | INR | 14.32 | 14.32 | 13.7 | 14.32 | 14.32 | +0.68 (+4.99%) | 3,678 |
| 20 Nov 2020 | INR | 12.5 | 13.68 | 12.5 | 13.64 | 13.64 | +0.61 (+4.68%) | 3,741 |
| 19 Nov 2020 | INR | 12.41 | 13.03 | 11.8 | 13.03 | 13.03 | +0.62 (+5.00%) | 1,903 |
| 18 Nov 2020 | INR | 11.83 | 12.41 | 11.83 | 12.41 | 12.41 | +0.59 (+4.99%) | 303 |
| 17 Nov 2020 | INR | 11.26 | 11.82 | 10.76 | 11.82 | 11.82 | +0.1 (+0.85%) | 705 |
| 13 Nov 2020 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 440 |
| 12 Nov 2020 | INR | 11.7 | 13.5 | 11.7 | 11.72 | 11.72 | -1.28 (-9.85%) | 1,855 |
| 11 Nov 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 14.77 | 14.77 | 12.78 | 13 | 13 | -1.19 (-8.39%) | 1,387 |
| 9 Nov 2020 | INR | 12.26 | 14.84 | 12.26 | 14.19 | 14.19 | +0.69 (+5.11%) | 1,654 |
| 6 Nov 2020 | INR | 14.44 | 14.44 | 13.5 | 13.5 | 13.5 | -1.29 (-8.72%) | 83 |
| 5 Nov 2020 | INR | 13.5 | 14.86 | 13.5 | 14.79 | 14.79 | -0.08 (-0.54%) | 461 |
| 4 Nov 2020 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 12.8 | 14.93 | 12.6 | 14.87 | 14.87 | +0.87 (+6.21%) | 391 |
| 2 Nov 2020 | INR | 14 | 14 | 14 | 14 | 14 | +0.45 (+3.32%) | 1 |
| 30 Oct 2020 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.3 (+2.26%) | 42 |
| 29 Oct 2020 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 13.3 | 13.3 | 13.25 | 13.25 | 13.25 | -1.4 (-9.56%) | 1,221 |
| 27 Oct 2020 | INR | 13.1 | 14.65 | 13.1 | 14.65 | 14.65 | +1.25 (+9.33%) | 77 |
| 26 Oct 2020 | INR | 13.3 | 14.55 | 13.3 | 13.4 | 13.4 | -1.35 (-9.15%) | 1,271 |
| 23 Oct 2020 | INR | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 701 |
| 22 Oct 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 14.75 | 14.75 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 4 |
| 20 Oct 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 12.6 | 15.2 | 12.6 | 14.9 | 14.9 | +0.95 (+6.81%) | 615 |
| 16 Oct 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 13.65 | 13.95 | 12 | 13.95 | 13.95 | +1.25 (+9.84%) | 215 |
| 14 Oct 2020 | INR | 12.1 | 14.2 | 12.1 | 12.7 | 12.7 | -0.4 (-3.05%) | 105 |
| 13 Oct 2020 | INR | 12.5 | 13.2 | 12.05 | 13.1 | 13.1 | +1.1 (+9.17%) | 12 |
