Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 13.71 | 13.71 | 13.55 | 13.65 | 13.65 | +0.5 (+3.80%) | 604 |
16 Jul 2020 | INR | 13.17 | 13.17 | 12.03 | 13.15 | 13.15 | +0.6 (+4.78%) | 3,983 |
15 Jul 2020 | INR | 13.86 | 13.86 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 1,082 |
14 Jul 2020 | INR | 13.4 | 13.4 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 1,050 |
13 Jul 2020 | INR | 13.8 | 13.8 | 13.2 | 13.2 | 13.2 | -0.69 (-4.97%) | 51 |
10 Jul 2020 | INR | 14.32 | 14.32 | 12.97 | 13.89 | 13.89 | +0.24 (+1.76%) | 547 |
9 Jul 2020 | INR | 12.35 | 13.65 | 12.35 | 13.65 | 13.65 | +0.65 (+5%) | 152 |
8 Jul 2020 | INR | 12.87 | 13 | 12.86 | 13 | 13 | -0.29 (-2.18%) | 2,562 |
7 Jul 2020 | INR | 13.29 | 13.98 | 13.29 | 13.29 | 13.29 | -0.69 (-4.94%) | 3,525 |
6 Jul 2020 | INR | 14.71 | 14.71 | 13.98 | 13.98 | 13.98 | -0.73 (-4.96%) | 914 |
3 Jul 2020 | INR | 14.63 | 14.71 | 14.63 | 14.71 | 14.71 | -0.69 (-4.48%) | 988 |
2 Jul 2020 | INR | 15.43 | 15.43 | 14.76 | 15.4 | 15.4 | +0.7 (+4.76%) | 1,156 |
1 Jul 2020 | INR | 13.3 | 14.7 | 13.3 | 14.7 | 14.7 | +0.7 (+5%) | 567 |
30 Jun 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 104 |
29 Jun 2020 | INR | 14 | 14 | 14 | 14 | 14 | -0.45 (-3.11%) | 50 |
26 Jun 2020 | INR | 14.35 | 15.85 | 14.35 | 14.45 | 14.45 | -0.65 (-4.30%) | 6,489 |
25 Jun 2020 | INR | 15.85 | 15.85 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 119 |
24 Jun 2020 | INR | 16.65 | 16.65 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 1,102 |
23 Jun 2020 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 1,188 |
22 Jun 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 50 |
15 Jun 2020 | INR | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | -0.55 (-2.90%) | 51 |
12 Jun 2020 | INR | 18.9 | 18.95 | 18.9 | 18.95 | 18.95 | -0.05 (-0.26%) | 293 |
11 Jun 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 19.25 | 20.2 | 18.9 | 19 | 19 | -0.25 (-1.30%) | 1,658 |
8 Jun 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |