| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 22.05 | 22.05 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 246 |
| 3 Mar 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 20.85 | 21 | 20.85 | 21 | 21 | -0.1 (-0.47%) | 9,000 |
| 28 Feb 2020 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 21.8 | 21.8 | 21.1 | 21.1 | 21.1 | +0.2 (+0.96%) | 11 |
| 26 Feb 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 10 |
| 24 Feb 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 2 |
| 20 Feb 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 19 | 19 | 19 | 19 | 19 | -0.9 (-4.52%) | 100 |
| 14 Feb 2020 | INR | 20 | 20 | 18.2 | 19.9 | 19.9 | +0.8 (+4.19%) | 780 |
| 13 Feb 2020 | INR | 19.2 | 19.2 | 17.4 | 19.1 | 19.1 | +0.8 (+4.37%) | 6,134 |
| 12 Feb 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 930 |
| 11 Feb 2020 | INR | 16.65 | 17.45 | 16.65 | 17.45 | 17.45 | +0.8 (+4.80%) | 3,765 |
| 10 Feb 2020 | INR | 16.65 | 18.3 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 1,041 |
| 7 Feb 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 29 |
| 6 Feb 2020 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 4 |
| 5 Feb 2020 | INR | 19.6 | 20.15 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 58 |
| 4 Feb 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25 (-1.21%) | 1 |
| 3 Feb 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.25 (-1.20%) | 1 |
| 1 Feb 2020 | INR | 21.8 | 21.8 | 20.85 | 20.85 | 20.85 | +0.01 (+0.05%) | 4 |
| 31 Jan 2020 | INR | 19.48 | 20.98 | 19.48 | 20.84 | 20.84 | +0.34 (+1.66%) | 688 |
| 30 Jan 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,005 |
| 29 Jan 2020 | INR | 21.03 | 21.03 | 21 | 21 | 21 | +0.97 (+4.84%) | 81 |
| 28 Jan 2020 | INR | 21 | 21.79 | 19.73 | 20.03 | 20.03 | -0.73 (-3.52%) | 2,805 |
| 27 Jan 2020 | INR | 19.79 | 20.77 | 19.01 | 20.76 | 20.76 | +0.97 (+4.90%) | 13,430 |
| 24 Jan 2020 | INR | 19.8 | 19.8 | 18.01 | 19.79 | 19.79 | +0.84 (+4.43%) | 506 |
| 23 Jan 2020 | INR | 17.17 | 18.96 | 17.17 | 18.95 | 18.95 | +0.89 (+4.93%) | 4,920 |
