Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 20.9 | 23.1 | 20.9 | 22.4 | 22.4 | +0.4 (+1.82%) | 75 |
24 Oct 2019 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 5 |
23 Oct 2019 | INR | 22 | 22 | 22 | 22 | 22 | -1.15 (-4.97%) | 19 |
22 Oct 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 10 |
4 Oct 2019 | INR | 25.35 | 25.35 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 4,000 |
3 Oct 2019 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 9 |
30 Sep 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 200 |
25 Sep 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 27.9 | 27.9 | 25.3 | 26.95 | 26.95 | +0.35 (+1.32%) | 2,016 |
23 Sep 2019 | INR | 25.35 | 26.6 | 25.35 | 26.6 | 26.6 | +1.25 (+4.93%) | 3 |
20 Sep 2019 | INR | 25.35 | 25.35 | 23.65 | 25.35 | 25.35 | +1.2 (+4.97%) | 2,466 |
19 Sep 2019 | INR | 23 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 6,194 |
18 Sep 2019 | INR | 24 | 24 | 21.8 | 23 | 23 | +0.1 (+0.44%) | 2,624 |
17 Sep 2019 | INR | 21.85 | 24 | 21.85 | 22.9 | 22.9 | -0.05 (-0.22%) | 42 |
16 Sep 2019 | INR | 22.95 | 22.95 | 22.5 | 22.95 | 22.95 | +1.05 (+4.79%) | 54 |
13 Sep 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 2 |
12 Sep 2019 | INR | 19.05 | 20.9 | 19.05 | 20.9 | 20.9 | +0.95 (+4.76%) | 1,138 |
11 Sep 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 1 |