Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 24.7 | 26 | 24.7 | 26 | 26 | 0.0 (0.0%) | 204 |
11 Jun 2019 | INR | 24.85 | 26.05 | 24.85 | 26 | 26 | -0.15 (-0.57%) | 54 |
10 Jun 2019 | INR | 26.95 | 26.95 | 25.65 | 26.15 | 26.15 | -0.8 (-2.97%) | 353 |
7 Jun 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 25.65 | 27 | 25.65 | 26.95 | 26.95 | -0.05 (-0.19%) | 4,010 |
4 Jun 2019 | INR | 27.15 | 27.15 | 24.65 | 27 | 27 | +1.1 (+4.25%) | 231 |
3 Jun 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 24.7 | 25.9 | 24.65 | 25.9 | 25.9 | 0.0 (0.0%) | 931 |
30 May 2019 | INR | 24.7 | 25.9 | 24.65 | 25.9 | 25.9 | 0.0 (0.0%) | 102 |
29 May 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 25.5 | 25.9 | 24.65 | 25.9 | 25.9 | 0.0 (0.0%) | 1,197 |
27 May 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 1,200 |
24 May 2019 | INR | 25 | 27.15 | 24.65 | 25.9 | 25.9 | 0.0 (0.0%) | 1,120 |
23 May 2019 | INR | 25.2 | 26.5 | 25.2 | 25.9 | 25.9 | -0.6 (-2.26%) | 1,008 |
22 May 2019 | INR | 26.55 | 26.55 | 25.25 | 26.5 | 26.5 | -0.05 (-0.19%) | 2,241 |
21 May 2019 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.45 (-1.67%) | 1 |
16 May 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 200 |
14 May 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 28 | 28 | 28 | 28 | 28 | -0.35 (-1.23%) | 250 |
8 May 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 28.5 | 28.5 | 27.1 | 28.35 | 28.35 | -0.15 (-0.53%) | 2,037 |
6 May 2019 | INR | 29.9 | 29.9 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 321 |
3 May 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |