Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 30 | 30 | 28.5 | 29.95 | 29.95 | -0.05 (-0.17%) | 266 |
18 Apr 2019 | INR | 30.45 | 30.45 | 28.95 | 30 | 30 | -0.45 (-1.48%) | 274 |
16 Apr 2019 | INR | 30.45 | 30.45 | 28.95 | 30.45 | 30.45 | 0.0 (0.0%) | 107 |
15 Apr 2019 | INR | 29.3 | 30.8 | 29.3 | 30.45 | 30.45 | -0.35 (-1.14%) | 522 |
12 Apr 2019 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 29.35 | 30.8 | 29.35 | 30.8 | 30.8 | -0.05 (-0.16%) | 1,558 |
10 Apr 2019 | INR | 27.95 | 30.85 | 27.95 | 30.85 | 30.85 | +1.45 (+4.93%) | 298 |
9 Apr 2019 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 28.2 | 29.65 | 28.2 | 29.4 | 29.4 | -0.25 (-0.84%) | 15 |
5 Apr 2019 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 10 |
4 Apr 2019 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 30 | 31.2 | 28.35 | 31.2 | 31.2 | +1.4 (+4.70%) | 2,496 |
29 Mar 2019 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 265 |
28 Mar 2019 | INR | 30.5 | 31.95 | 29.05 | 31.35 | 31.35 | +0.85 (+2.79%) | 187 |
27 Mar 2019 | INR | 29 | 30.85 | 27.95 | 30.5 | 30.5 | +1.1 (+3.74%) | 743 |
26 Mar 2019 | INR | 30.9 | 30.9 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 825 |
25 Mar 2019 | INR | 31.95 | 31.95 | 29 | 30.9 | 30.9 | +0.45 (+1.48%) | 1,357 |
22 Mar 2019 | INR | 30 | 31.5 | 28.5 | 30.45 | 30.45 | +0.45 (+1.50%) | 1,440 |
20 Mar 2019 | INR | 29.5 | 30 | 28.75 | 30 | 30 | 0.0 (0.0%) | 797 |
19 Mar 2019 | INR | 28.5 | 30 | 28.5 | 30 | 30 | 0.0 (0.0%) | 622 |
18 Mar 2019 | INR | 29.5 | 30 | 29.5 | 30 | 30 | 0.0 (0.0%) | 4 |
15 Mar 2019 | INR | 29.7 | 30.3 | 29.55 | 30 | 30 | -0.3 (-0.99%) | 371 |
14 Mar 2019 | INR | 30.3 | 30.3 | 30 | 30.3 | 30.3 | 0.0 (0.0%) | 6,206 |
13 Mar 2019 | INR | 31.85 | 31.85 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 12,205 |