Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 32.05 | 33.95 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 2,958 |
11 Mar 2019 | INR | 33 | 34 | 33 | 33.5 | 33.5 | -1.2 (-3.46%) | 3,288 |
8 Mar 2019 | INR | 33.25 | 35 | 33.25 | 34.7 | 34.7 | -0.3 (-0.86%) | 1,592 |
7 Mar 2019 | INR | 33.5 | 35 | 32.6 | 35 | 35 | +0.7 (+2.04%) | 231 |
6 Mar 2019 | INR | 34.3 | 36 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 806 |
5 Mar 2019 | INR | 37 | 37.95 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 2,253 |
1 Mar 2019 | INR | 41.45 | 41.45 | 37.95 | 37.95 | 37.95 | -1.55 (-3.92%) | 101 |
28 Feb 2019 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.8 (+4.77%) | 1 |
26 Feb 2019 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.1 (-0.26%) | 30 |
12 Feb 2019 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.05 (-0.13%) | 100 |
11 Feb 2019 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 100 |
7 Feb 2019 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 37.9 | 37.9 | 36.1 | 37.85 | 37.85 | -0.1 (-0.26%) | 209 |
4 Feb 2019 | INR | 36.3 | 37.95 | 36.3 | 37.95 | 37.95 | -0.25 (-0.65%) | 153 |
1 Feb 2019 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -2 (-4.98%) | 2 |