| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.05 (-0.12%) | 18 |
| 11 Dec 2018 | INR | 42.7 | 42.7 | 42 | 42 | 42 | +1.2 (+2.94%) | 151 |
| 10 Dec 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 37.5 | 40.95 | 37.5 | 40.8 | 40.8 | +1.35 (+3.42%) | 43 |
| 6 Dec 2018 | INR | 35.8 | 39.5 | 35.8 | 39.45 | 39.45 | +1.8 (+4.78%) | 361 |
| 5 Dec 2018 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.95 (-4.92%) | 527 |
| 4 Dec 2018 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -2.05 (-4.92%) | 228 |
| 3 Dec 2018 | INR | 45.8 | 45.8 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 4 |
| 30 Nov 2018 | INR | 44 | 44 | 40 | 43.8 | 43.8 | +1.8 (+4.29%) | 234 |
| 29 Nov 2018 | INR | 42.8 | 42.8 | 38.8 | 42 | 42 | +1.2 (+2.94%) | 488 |
| 28 Nov 2018 | INR | 44.5 | 44.5 | 40.3 | 40.8 | 40.8 | -1.6 (-3.77%) | 1,889 |
| 27 Nov 2018 | INR | 42.3 | 44.9 | 42.3 | 42.4 | 42.4 | -2.1 (-4.72%) | 54 |
| 26 Nov 2018 | INR | 46.8 | 46.8 | 44.5 | 44.5 | 44.5 | -2.3 (-4.91%) | 39 |
| 22 Nov 2018 | INR | 45 | 46.8 | 45 | 46.8 | 46.8 | +1.8 (+4%) | 2 |
| 21 Nov 2018 | INR | 45 | 45 | 45 | 45 | 45 | -0.85 (-1.85%) | 73 |
| 20 Nov 2018 | INR | 46.8 | 46.8 | 44 | 45.85 | 45.85 | +0.35 (+0.77%) | 6,004 |
| 19 Nov 2018 | INR | 45.5 | 45.95 | 45.5 | 45.5 | 45.5 | -1.2 (-2.57%) | 1,545 |
| 16 Nov 2018 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 46.45 | 46.7 | 45.95 | 46.7 | 46.7 | +0.85 (+1.85%) | 30,109 |
| 13 Nov 2018 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.95 (-2.03%) | 0 |
| 7 Nov 2018 | INR | 46 | 46.8 | 46 | 46.8 | 46.8 | +0.95 (+2.07%) | 506 |
| 6 Nov 2018 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 46.45 | 46.45 | 43.6 | 45.85 | 45.85 | 0.0 (0.0%) | 1,049 |
| 2 Nov 2018 | INR | 46 | 46.75 | 44.55 | 45.85 | 45.85 | -1 (-2.13%) | 8,014 |
| 1 Nov 2018 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.2 (+0.43%) | 14 |
| 31 Oct 2018 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +1.7 (+3.78%) | 100 |
| 30 Oct 2018 | INR | 46.95 | 46.95 | 42.75 | 44.95 | 44.95 | -0.05 (-0.11%) | 406 |
