| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 55.8 | 55.8 | 50.9 | 54 | 54 | +0.45 (+0.84%) | 10,546 |
| 10 Sep 2018 | INR | 53.55 | 53.55 | 52 | 53.55 | 53.55 | +2.55 (+5.00%) | 18,303 |
| 7 Sep 2018 | INR | 51 | 51 | 49 | 51 | 51 | +2.4 (+4.94%) | 18,472 |
| 6 Sep 2018 | INR | 48.45 | 48.6 | 44 | 48.6 | 48.6 | +2.3 (+4.97%) | 25,295 |
| 5 Sep 2018 | INR | 46.3 | 46.3 | 46.2 | 46.3 | 46.3 | +2.2 (+4.99%) | 28,449 |
| 4 Sep 2018 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 1,570 |
| 3 Sep 2018 | INR | 38 | 42 | 38 | 42 | 42 | +2 (+5%) | 8,378 |
| 31 Aug 2018 | INR | 42.8 | 42.8 | 40 | 40 | 40 | -1.65 (-3.96%) | 230 |
| 30 Aug 2018 | INR | 42.9 | 42.9 | 39.1 | 41.65 | 41.65 | +0.75 (+1.83%) | 102 |
| 29 Aug 2018 | INR | 42 | 42 | 38.55 | 40.9 | 40.9 | +0.35 (+0.86%) | 459 |
| 28 Aug 2018 | INR | 42 | 42 | 40 | 40.55 | 40.55 | 0.0 (0.0%) | 71 |
| 27 Aug 2018 | INR | 37.05 | 40.85 | 37.05 | 40.55 | 40.55 | +1.6 (+4.11%) | 2,169 |
| 24 Aug 2018 | INR | 38.95 | 42.15 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 877 |
| 23 Aug 2018 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | INR | 41.3 | 41.3 | 39 | 40.95 | 40.95 | +0.1 (+0.24%) | 611 |
| 20 Aug 2018 | INR | 42 | 42.35 | 40.85 | 40.85 | 40.85 | -1.4 (-3.31%) | 204 |
| 17 Aug 2018 | INR | 40.5 | 42.25 | 40.5 | 42.25 | 42.25 | +1.7 (+4.19%) | 61 |
| 16 Aug 2018 | INR | 40.6 | 43 | 40.4 | 40.55 | 40.55 | -2.2 (-5.15%) | 1,334 |
| 14 Aug 2018 | INR | 43.85 | 46.7 | 42.1 | 42.75 | 42.75 | -1.85 (-4.15%) | 8,074 |
| 13 Aug 2018 | INR | 48.5 | 49 | 43.35 | 44.6 | 44.6 | -2.95 (-6.20%) | 17,980 |
| 10 Aug 2018 | INR | 42.5 | 49.8 | 40.05 | 47.55 | 47.55 | +4.55 (+10.58%) | 29,160 |
| 9 Aug 2018 | INR | 36.2 | 46 | 36.2 | 43 | 43 | +3.05 (+7.63%) | 11,311 |
| 8 Aug 2018 | INR | 27.05 | 39.95 | 27.05 | 39.95 | 39.95 | +4.6 (+13.01%) | 22,009 |
| 7 Aug 2018 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +2.05 (+6.16%) | 0 |
| 6 Aug 2018 | INR | 34.75 | 35.4 | 32.8 | 33.3 | 33.3 | -0.45 (-1.33%) | 875 |
| 3 Aug 2018 | INR | 33.4 | 34.55 | 33.4 | 33.75 | 33.75 | -0.95 (-2.74%) | 590 |
| 2 Aug 2018 | INR | 39 | 40.8 | 33.1 | 34.7 | 34.7 | -1 (-2.80%) | 3,183 |
| 1 Aug 2018 | INR | 36.7 | 36.7 | 34 | 35.7 | 35.7 | +1.65 (+4.85%) | 754 |
| 31 Jul 2018 | INR | 33.1 | 37 | 33.1 | 34.05 | 34.05 | +0.95 (+2.87%) | 2,322 |
| 30 Jul 2018 | INR | 34.1 | 37.45 | 33 | 33.1 | 33.1 | -2.25 (-6.36%) | 254 |
