| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 39 | 39 | 33.1 | 35.35 | 35.35 | -0.65 (-1.81%) | 1,112 |
| 26 Jul 2018 | INR | 34.5 | 36.3 | 33 | 36 | 36 | +1.3 (+3.75%) | 863 |
| 25 Jul 2018 | INR | 36 | 37.85 | 32.55 | 34.7 | 34.7 | -3.1 (-8.20%) | 4,784 |
| 24 Jul 2018 | INR | 40.7 | 40.7 | 31.35 | 37.8 | 37.8 | -0.1 (-0.26%) | 1,173 |
| 23 Jul 2018 | INR | 35.95 | 38 | 31.5 | 37.9 | 37.9 | +3.05 (+8.75%) | 528 |
| 20 Jul 2018 | INR | 33.9 | 35.55 | 32 | 34.85 | 34.85 | +5.2 (+17.54%) | 4,145 |
| 19 Jul 2018 | INR | 33.8 | 33.8 | 29.5 | 29.65 | 29.65 | -0.45 (-1.50%) | 756 |
| 18 Jul 2018 | INR | 32 | 32 | 29.25 | 30.1 | 30.1 | -2.6 (-7.95%) | 177 |
| 17 Jul 2018 | INR | 33.75 | 33.75 | 30.5 | 32.7 | 32.7 | +2.7 (+9.00%) | 176,290 |
| 16 Jul 2018 | INR | 29.1 | 33 | 27.05 | 30 | 30 | -2.6 (-7.98%) | 1,066 |
| 13 Jul 2018 | INR | 36.8 | 36.8 | 29.1 | 32.6 | 32.6 | +1.6 (+5.16%) | 567 |
| 12 Jul 2018 | INR | 32.45 | 32.45 | 31 | 31 | 31 | +1 (+3.33%) | 50 |
| 11 Jul 2018 | INR | 33.95 | 33.95 | 29.7 | 30 | 30 | -1.85 (-5.81%) | 539 |
| 10 Jul 2018 | INR | 31.8 | 36.65 | 29 | 31.85 | 31.85 | 0.0 (0.0%) | 1,392 |
| 9 Jul 2018 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +2.35 (+7.97%) | 1 |
| 5 Jul 2018 | INR | 31.95 | 31.95 | 29.05 | 29.5 | 29.5 | -0.35 (-1.17%) | 224 |
| 4 Jul 2018 | INR | 31 | 32.45 | 29.15 | 29.85 | 29.85 | -2.15 (-6.72%) | 209 |
| 3 Jul 2018 | INR | 27 | 32.95 | 27 | 32 | 32 | -0.95 (-2.88%) | 1,062 |
| 2 Jul 2018 | INR | 29.55 | 32.95 | 29.5 | 32.95 | 32.95 | +0.7 (+2.17%) | 20 |
| 29 Jun 2018 | INR | 33.8 | 33.8 | 31 | 32.25 | 32.25 | +0.2 (+0.62%) | 800 |
| 28 Jun 2018 | INR | 32.1 | 36.15 | 28.25 | 32.05 | 32.05 | -2.5 (-7.24%) | 455 |
| 27 Jun 2018 | INR | 37.9 | 37.9 | 34 | 34.55 | 34.55 | -1.95 (-5.34%) | 12,620 |
| 26 Jun 2018 | INR | 36 | 39.95 | 32.05 | 36.5 | 36.5 | +2.45 (+7.20%) | 26,675 |
| 25 Jun 2018 | INR | 39.5 | 39.5 | 33 | 34.05 | 34.05 | -4.95 (-12.69%) | 5,915 |
| 22 Jun 2018 | INR | 40 | 40 | 35.2 | 39 | 39 | -3 (-7.14%) | 2,744 |
| 21 Jun 2018 | INR | 40 | 42 | 37.05 | 42 | 42 | -0.1 (-0.24%) | 1,138 |
| 20 Jun 2018 | INR | 41 | 42.45 | 39.45 | 42.1 | 42.1 | +2.1 (+5.25%) | 931 |
| 19 Jun 2018 | INR | 43.15 | 45.65 | 40 | 40 | 40 | -1.1 (-2.68%) | 12,508 |
| 18 Jun 2018 | INR | 40 | 44 | 40 | 41.1 | 41.1 | +1.65 (+4.18%) | 10,380 |
