| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | INR | 47.8 | 47.8 | 41.25 | 44.95 | 44.95 | +0.25 (+0.56%) | 227 |
| 3 May 2018 | INR | 47.4 | 47.4 | 41 | 44.7 | 44.7 | +0.7 (+1.59%) | 27,432 |
| 2 May 2018 | INR | 39.65 | 44 | 39.65 | 44 | 44 | +2.5 (+6.02%) | 202 |
| 30 Apr 2018 | INR | 41.5 | 42.95 | 41.5 | 41.5 | 41.5 | -1.55 (-3.60%) | 646 |
| 27 Apr 2018 | INR | 43.3 | 45.65 | 43 | 43.05 | 43.05 | -3.9 (-8.31%) | 502 |
| 26 Apr 2018 | INR | 46.95 | 46.95 | 43 | 46.95 | 46.95 | +0.8 (+1.73%) | 355 |
| 25 Apr 2018 | INR | 48.6 | 48.6 | 42.4 | 46.15 | 46.15 | +0.9 (+1.99%) | 39,192 |
| 24 Apr 2018 | INR | 49 | 49 | 45 | 45.25 | 45.25 | +0.25 (+0.56%) | 6,883 |
| 23 Apr 2018 | INR | 45 | 46.95 | 45 | 45 | 45 | -2.2 (-4.66%) | 504 |
| 20 Apr 2018 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.2 (-0.42%) | 210 |
| 19 Apr 2018 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +2.6 (+5.80%) | 6 |
| 18 Apr 2018 | INR | 47.25 | 48 | 44 | 44.8 | 44.8 | -1.6 (-3.45%) | 3,065 |
| 17 Apr 2018 | INR | 49.9 | 49.9 | 45 | 46.4 | 46.4 | -0.6 (-1.28%) | 6,008 |
| 16 Apr 2018 | INR | 50 | 50 | 45.2 | 47 | 47 | -0.4 (-0.84%) | 1,073 |
| 13 Apr 2018 | INR | 47.5 | 50 | 43.05 | 47.4 | 47.4 | +1.4 (+3.04%) | 8,428 |
| 12 Apr 2018 | INR | 47 | 47 | 43.05 | 46 | 46 | -0.5 (-1.08%) | 119 |
| 11 Apr 2018 | INR | 48.5 | 48.5 | 43 | 46.5 | 46.5 | +1.55 (+3.45%) | 3,916 |
| 10 Apr 2018 | INR | 45 | 48.95 | 44.9 | 44.95 | 44.95 | -2.05 (-4.36%) | 11,332 |
| 9 Apr 2018 | INR | 47 | 48 | 47 | 47 | 47 | +3.15 (+7.18%) | 59 |
| 6 Apr 2018 | INR | 41 | 43.85 | 41 | 43.85 | 43.85 | +3.95 (+9.90%) | 3,954 |
| 5 Apr 2018 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 5,641 |
| 4 Apr 2018 | INR | 40.9 | 40.9 | 38 | 38 | 38 | -1 (-2.56%) | 5,162 |
| 3 Apr 2018 | INR | 39.15 | 39.15 | 35.65 | 39 | 39 | +1.65 (+4.42%) | 26 |
| 2 Apr 2018 | INR | 37 | 37.35 | 35.05 | 37.35 | 37.35 | +1.7 (+4.77%) | 2,204 |
| 28 Mar 2018 | INR | 37.15 | 38.8 | 35.35 | 35.65 | 35.65 | -1.5 (-4.04%) | 3,120 |
| 27 Mar 2018 | INR | 38.75 | 39.2 | 37.15 | 37.15 | 37.15 | -1.6 (-4.13%) | 1,066 |
| 26 Mar 2018 | INR | 41.45 | 41.45 | 37.55 | 38.75 | 38.75 | -0.75 (-1.90%) | 15,347 |
| 23 Mar 2018 | INR | 42.4 | 42.4 | 39.45 | 39.5 | 39.5 | -2 (-4.82%) | 2,793 |
| 22 Mar 2018 | INR | 44.8 | 44.8 | 40.65 | 41.5 | 41.5 | -1.25 (-2.92%) | 19,135 |
| 21 Mar 2018 | INR | 46.6 | 46.6 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 11,310 |
