| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | INR | 32.8 | 32.8 | 30 | 31.35 | 31.35 | +1.15 (+3.81%) | 2,377 |
| 26 Nov 2015 | INR | 31 | 31 | 29.75 | 30.2 | 30.2 | -0.05 (-0.17%) | 2,600 |
| 24 Nov 2015 | INR | 30.5 | 32 | 30 | 30.25 | 30.25 | 0.0 (0.0%) | 2,207 |
| 23 Nov 2015 | INR | 31 | 31 | 30.25 | 30.25 | 30.25 | -0.45 (-1.47%) | 1,200 |
| 20 Nov 2015 | INR | 30 | 31 | 30 | 30.7 | 30.7 | +0.15 (+0.49%) | 1,000 |
| 19 Nov 2015 | INR | 31 | 31.4 | 29 | 30.55 | 30.55 | +1.1 (+3.74%) | 2,170 |
| 18 Nov 2015 | INR | 29 | 30.7 | 27.05 | 29.45 | 29.45 | +0.45 (+1.55%) | 12,974 |
| 17 Nov 2015 | INR | 29 | 29.95 | 28.75 | 29 | 29 | +0.6 (+2.11%) | 6,675 |
| 16 Nov 2015 | INR | 31 | 31 | 26 | 28.4 | 28.4 | -2.3 (-7.49%) | 3,575 |
| 13 Nov 2015 | INR | 29.5 | 30.9 | 29.25 | 30.7 | 30.7 | +1.15 (+3.89%) | 1,125 |
| 11 Nov 2015 | INR | 30 | 31 | 29 | 29.55 | 29.55 | -0.9 (-2.96%) | 2,775 |
| 10 Nov 2015 | INR | 30.5 | 30.95 | 30 | 30.45 | 30.45 | +0.5 (+1.67%) | 1,820 |
| 9 Nov 2015 | INR | 29 | 30.45 | 28.75 | 29.95 | 29.95 | +0.2 (+0.67%) | 1,112 |
| 6 Nov 2015 | INR | 30 | 30.9 | 28 | 29.75 | 29.75 | +0.45 (+1.54%) | 2,900 |
| 5 Nov 2015 | INR | 30 | 31.4 | 28.5 | 29.3 | 29.3 | -0.6 (-2.01%) | 4,435 |
| 4 Nov 2015 | INR | 32 | 34 | 29.3 | 29.9 | 29.9 | +0.85 (+2.93%) | 3,520 |
| 3 Nov 2015 | INR | 29.5 | 29.5 | 29 | 29.05 | 29.05 | -0.5 (-1.69%) | 5,441 |
| 2 Nov 2015 | INR | 29 | 30 | 28.25 | 29.55 | 29.55 | +0.35 (+1.20%) | 7,400 |
| 30 Oct 2015 | INR | 29.4 | 30.5 | 28.55 | 29.2 | 29.2 | -0.05 (-0.17%) | 3,624 |
| 29 Oct 2015 | INR | 29 | 29.45 | 28.5 | 29.25 | 29.25 | -0.25 (-0.85%) | 2,265 |
| 28 Oct 2015 | INR | 29 | 29.8 | 28.75 | 29.5 | 29.5 | +1.1 (+3.87%) | 2,000 |
| 27 Oct 2015 | INR | 29.5 | 29.5 | 28 | 28.4 | 28.4 | -0.6 (-2.07%) | 1,655 |
| 26 Oct 2015 | INR | 28.5 | 31 | 27.75 | 29 | 29 | 0.0 (0.0%) | 1,918 |
| 23 Oct 2015 | INR | 30 | 30 | 28.5 | 29 | 29 | +1 (+3.57%) | 352 |
| 21 Oct 2015 | INR | 28.1 | 28.1 | 27.75 | 28 | 28 | -1 (-3.45%) | 2,840 |
| 20 Oct 2015 | INR | 28.5 | 31.5 | 28 | 29 | 29 | +1.35 (+4.88%) | 1,756 |
| 19 Oct 2015 | INR | 27 | 27.9 | 26.95 | 27.65 | 27.65 | +0.5 (+1.84%) | 4,515 |
| 16 Oct 2015 | INR | 27.5 | 27.5 | 26.9 | 27.15 | 27.15 | +0.85 (+3.23%) | 1,500 |
| 15 Oct 2015 | INR | 27 | 27.5 | 26 | 26.3 | 26.3 | -0.2 (-0.75%) | 3,351 |
| 14 Oct 2015 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | +0.1 (+0.38%) | 650 |
