Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | INR | 26.25 | 26.25 | 25.15 | 25.7 | 25.7 | -0.55 (-2.10%) | 1,895 |
26 Aug 2015 | INR | 26.8 | 26.8 | 25 | 26.25 | 26.25 | +1.35 (+5.42%) | 2,607 |
25 Aug 2015 | INR | 25.55 | 26.85 | 24 | 24.9 | 24.9 | -0.45 (-1.78%) | 3,958 |
24 Aug 2015 | INR | 29.5 | 29.5 | 25.25 | 25.35 | 25.35 | -2.65 (-9.46%) | 1,436 |
21 Aug 2015 | INR | 27.95 | 28 | 27.05 | 28 | 28 | -0.25 (-0.88%) | 350 |
20 Aug 2015 | INR | 29.25 | 29.25 | 27.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 6,803 |
19 Aug 2015 | INR | 29.8 | 29.8 | 26.7 | 28.5 | 28.5 | -0.2 (-0.70%) | 5,459 |
18 Aug 2015 | INR | 30.7 | 30.7 | 28 | 28.7 | 28.7 | +0.25 (+0.88%) | 7,295 |
17 Aug 2015 | INR | 27 | 29.5 | 27 | 28.45 | 28.45 | +1.55 (+5.76%) | 2,495 |
14 Aug 2015 | INR | 27.5 | 27.5 | 25.8 | 26.9 | 26.9 | -0.5 (-1.82%) | 2,100 |
13 Aug 2015 | INR | 27.75 | 28 | 25.5 | 27.4 | 27.4 | +1.15 (+4.38%) | 1,944 |
12 Aug 2015 | INR | 26 | 26.75 | 25 | 26.25 | 26.25 | +0.2 (+0.77%) | 10,921 |
11 Aug 2015 | INR | 28.4 | 28.4 | 25.25 | 26.05 | 26.05 | -0.5 (-1.88%) | 2,070 |
10 Aug 2015 | INR | 31 | 31 | 26.25 | 26.55 | 26.55 | -0.45 (-1.67%) | 1,521 |
7 Aug 2015 | INR | 32.5 | 32.5 | 26.55 | 27 | 27 | -1.45 (-5.10%) | 10,595 |
6 Aug 2015 | INR | 26.5 | 30.9 | 26 | 28.45 | 28.45 | +2.15 (+8.17%) | 9,981 |
5 Aug 2015 | INR | 26 | 26.95 | 25.85 | 26.3 | 26.3 | +0.35 (+1.35%) | 2,468 |
4 Aug 2015 | INR | 26 | 27 | 25.75 | 25.95 | 25.95 | +0.45 (+1.76%) | 1,356 |
3 Aug 2015 | INR | 26.25 | 26.7 | 25.4 | 25.5 | 25.5 | -0.3 (-1.16%) | 2,459 |
31 Jul 2015 | INR | 27 | 27 | 25.3 | 25.8 | 25.8 | -0.5 (-1.90%) | 2,714 |
30 Jul 2015 | INR | 26 | 26.4 | 25.5 | 26.3 | 26.3 | +0.55 (+2.14%) | 3,650 |
29 Jul 2015 | INR | 26.5 | 26.5 | 25.3 | 25.75 | 25.75 | -0.1 (-0.39%) | 1,375 |
28 Jul 2015 | INR | 26.75 | 26.75 | 25.3 | 25.85 | 25.85 | -0.15 (-0.58%) | 2,950 |
27 Jul 2015 | INR | 29 | 29 | 26 | 26 | 26 | -0.2 (-0.76%) | 2,300 |
24 Jul 2015 | INR | 27 | 27 | 26.05 | 26.2 | 26.2 | -0.75 (-2.78%) | 1,970 |
23 Jul 2015 | INR | 27 | 27 | 26.6 | 26.95 | 26.95 | +0.05 (+0.19%) | 470 |
22 Jul 2015 | INR | 27 | 27.35 | 26.5 | 26.9 | 26.9 | +0.4 (+1.51%) | 892 |
21 Jul 2015 | INR | 27 | 27.5 | 26.5 | 26.5 | 26.5 | +0.15 (+0.57%) | 750 |
20 Jul 2015 | INR | 27 | 27 | 26.3 | 26.35 | 26.35 | -0.65 (-2.41%) | 748 |
17 Jul 2015 | INR | 27 | 27 | 26.1 | 27 | 27 | 0.0 (0.0%) | 600 |