| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | INR | 27.5 | 27.5 | 26.75 | 27 | 27 | +0.1 (+0.37%) | 4,100 |
| 3 Jun 2015 | INR | 28 | 28 | 26 | 26.9 | 26.9 | -0.7 (-2.54%) | 3,400 |
| 2 Jun 2015 | INR | 28.9 | 28.9 | 27 | 27.6 | 27.6 | +0.4 (+1.47%) | 6,000 |
| 1 Jun 2015 | INR | 28 | 28 | 26.5 | 27.2 | 27.2 | +0.2 (+0.74%) | 2,210 |
| 29 May 2015 | INR | 28 | 28 | 26.55 | 27 | 27 | -1 (-3.57%) | 5,460 |
| 28 May 2015 | INR | 28 | 28 | 28 | 28 | 28 | +0.4 (+1.45%) | 0 |
| 27 May 2015 | INR | 29 | 29 | 27 | 27.6 | 27.6 | -1.4 (-4.83%) | 4,460 |
| 26 May 2015 | INR | 28.5 | 29 | 27.75 | 29 | 29 | -0.5 (-1.69%) | 1,500 |
| 25 May 2015 | INR | 29 | 29.7 | 27.5 | 29.5 | 29.5 | +1.95 (+7.08%) | 1,100 |
| 22 May 2015 | INR | 28.5 | 29 | 27.5 | 27.55 | 27.55 | -0.95 (-3.33%) | 2,874 |
| 21 May 2015 | INR | 29.5 | 29.5 | 28 | 28.5 | 28.5 | -0.4 (-1.38%) | 256 |
| 20 May 2015 | INR | 30.6 | 30.6 | 28.5 | 28.9 | 28.9 | 0.0 (0.0%) | 466 |
| 19 May 2015 | INR | 29 | 29 | 27.05 | 28.9 | 28.9 | +0.4 (+1.40%) | 650 |
| 18 May 2015 | INR | 28 | 29 | 27.05 | 28.5 | 28.5 | +0.3 (+1.06%) | 3,209 |
| 15 May 2015 | INR | 28 | 28.45 | 27.05 | 28.2 | 28.2 | +0.7 (+2.55%) | 1,191 |
| 14 May 2015 | INR | 27.5 | 28.45 | 27 | 27.5 | 27.5 | -0.55 (-1.96%) | 2,434 |
| 13 May 2015 | INR | 28 | 28.3 | 27.05 | 28.05 | 28.05 | +0.1 (+0.36%) | 1,400 |
| 12 May 2015 | INR | 28.4 | 28.4 | 27.95 | 27.95 | 27.95 | -0.05 (-0.18%) | 270 |
| 11 May 2015 | INR | 28 | 28.25 | 27 | 28 | 28 | -0.4 (-1.41%) | 4,342 |
| 8 May 2015 | INR | 27.5 | 28.5 | 26.05 | 28.4 | 28.4 | +0.75 (+2.71%) | 26,370 |
| 7 May 2015 | INR | 27 | 27.65 | 27 | 27.65 | 27.65 | +0.7 (+2.60%) | 700 |
| 6 May 2015 | INR | 28 | 28 | 26.5 | 26.95 | 26.95 | -0.85 (-3.06%) | 1,401 |
| 5 May 2015 | INR | 27.5 | 28.9 | 27 | 27.8 | 27.8 | -0.2 (-0.71%) | 6,768 |
| 4 May 2015 | INR | 26.45 | 28.5 | 26.45 | 28 | 28 | -0.05 (-0.18%) | 1,390 |
| 30 Apr 2015 | INR | 26.75 | 28.95 | 25 | 28.05 | 28.05 | +2.25 (+8.72%) | 2,700 |
| 29 Apr 2015 | INR | 25.5 | 25.9 | 24 | 25.8 | 25.8 | +0.8 (+3.20%) | 3,020 |
| 28 Apr 2015 | INR | 25.5 | 25.5 | 24.35 | 25 | 25 | -0.05 (-0.20%) | 1,027 |
| 27 Apr 2015 | INR | 25.5 | 26 | 24.75 | 25.05 | 25.05 | -1.65 (-6.18%) | 3,350 |
| 24 Apr 2015 | INR | 27.5 | 27.7 | 26 | 26.7 | 26.7 | -2.75 (-9.34%) | 3,505 |
| 23 Apr 2015 | INR | 29.2 | 29.45 | 29.2 | 29.45 | 29.45 | +1 (+3.51%) | 200 |
