| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | INR | 36.15 | 36.15 | 31.3 | 32.6 | 32.6 | +1.2 (+3.82%) | 11,602 |
| 4 Mar 2015 | INR | 34 | 34 | 30.5 | 31.4 | 31.4 | -2 (-5.99%) | 9,145 |
| 3 Mar 2015 | INR | 34.15 | 35 | 33 | 33.4 | 33.4 | -1.8 (-5.11%) | 11,595 |
| 2 Mar 2015 | INR | 34.6 | 36 | 34.05 | 35.2 | 35.2 | -0.1 (-0.28%) | 14,577 |
| 27 Feb 2015 | INR | 36.4 | 36.4 | 34.3 | 35.3 | 35.3 | +0.1 (+0.28%) | 6,955 |
| 26 Feb 2015 | INR | 35.5 | 36 | 34.25 | 35.2 | 35.2 | -0.3 (-0.85%) | 5,625 |
| 25 Feb 2015 | INR | 35.5 | 35.5 | 34.3 | 35.5 | 35.5 | +0.9 (+2.60%) | 2,622 |
| 24 Feb 2015 | INR | 36.75 | 37 | 34 | 34.6 | 34.6 | -1.5 (-4.16%) | 14,565 |
| 23 Feb 2015 | INR | 37 | 38.15 | 35.25 | 36.1 | 36.1 | +0.45 (+1.26%) | 20,860 |
| 20 Feb 2015 | INR | 35.7 | 37.4 | 35.15 | 35.65 | 35.65 | +0.95 (+2.74%) | 30,019 |
| 19 Feb 2015 | INR | 33.25 | 35.9 | 33.25 | 34.7 | 34.7 | +0.7 (+2.06%) | 9,331 |
| 18 Feb 2015 | INR | 31 | 34.2 | 31 | 34 | 34 | +3.05 (+9.85%) | 27,442 |
| 16 Feb 2015 | INR | 31.2 | 31.25 | 30 | 30.95 | 30.95 | +0.95 (+3.17%) | 13,220 |
| 13 Feb 2015 | INR | 30.05 | 30.75 | 28.5 | 30 | 30 | +0.75 (+2.56%) | 11,655 |
| 12 Feb 2015 | INR | 30.5 | 30.5 | 28.7 | 29.25 | 29.25 | -0.5 (-1.68%) | 13,336 |
| 11 Feb 2015 | INR | 28.15 | 31.9 | 28.15 | 29.75 | 29.75 | -0.2 (-0.67%) | 2,940 |
| 10 Feb 2015 | INR | 29.25 | 30.95 | 29.1 | 29.95 | 29.95 | +0.6 (+2.04%) | 6,164 |
| 9 Feb 2015 | INR | 32 | 34 | 29 | 29.35 | 29.35 | -2.9 (-8.99%) | 26,452 |
| 6 Feb 2015 | INR | 32.45 | 35 | 31.8 | 32.25 | 32.25 | +0.95 (+3.04%) | 43,060 |
| 5 Feb 2015 | INR | 29.85 | 33 | 29.6 | 31.3 | 31.3 | +3.5 (+12.59%) | 102,480 |
| 4 Feb 2015 | INR | 28 | 28.7 | 26.55 | 27.8 | 27.8 | -0.5 (-1.77%) | 8,298 |
| 3 Feb 2015 | INR | 27.5 | 28.95 | 27.5 | 28.3 | 28.3 | +0.3 (+1.07%) | 3,032 |
| 2 Feb 2015 | INR | 25 | 30.5 | 25 | 28 | 28 | +2 (+7.69%) | 4,335 |
| 30 Jan 2015 | INR | 26.5 | 27.55 | 26 | 26 | 26 | -0.1 (-0.38%) | 3,699 |
| 29 Jan 2015 | INR | 26 | 26.75 | 25.5 | 26.1 | 26.1 | +0.6 (+2.35%) | 5,952 |
| 28 Jan 2015 | INR | 26 | 26.4 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 4,874 |
| 27 Jan 2015 | INR | 26 | 26.75 | 25.75 | 26 | 26 | +0.7 (+2.77%) | 1,638 |
| 23 Jan 2015 | INR | 26 | 26 | 25.3 | 25.3 | 25.3 | -1.2 (-4.53%) | 1,001 |
| 22 Jan 2015 | INR | 26 | 26.5 | 25.05 | 26.5 | 26.5 | +0.8 (+3.11%) | 11,800 |
| 21 Jan 2015 | INR | 25.8 | 26 | 25.4 | 25.7 | 25.7 | +0.4 (+1.58%) | 9,090 |
