| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | INR | 26.25 | 26.25 | 25.25 | 25.3 | 25.3 | -0.6 (-2.32%) | 7,558 |
| 19 Jan 2015 | INR | 25.5 | 26 | 25.25 | 25.9 | 25.9 | +0.55 (+2.17%) | 12,585 |
| 16 Jan 2015 | INR | 25.9 | 26.7 | 25 | 25.35 | 25.35 | +0.2 (+0.80%) | 27,340 |
| 15 Jan 2015 | INR | 25.05 | 26.95 | 24.5 | 25.15 | 25.15 | -1 (-3.82%) | 25,558 |
| 14 Jan 2015 | INR | 26.4 | 26.5 | 25.05 | 26.15 | 26.15 | +0.85 (+3.36%) | 2,866 |
| 13 Jan 2015 | INR | 23.1 | 26.5 | 23.1 | 25.3 | 25.3 | +0.2 (+0.80%) | 6,848 |
| 12 Jan 2015 | INR | 26.8 | 26.9 | 25 | 25.1 | 25.1 | -0.25 (-0.99%) | 2,810 |
| 9 Jan 2015 | INR | 27.75 | 28 | 25 | 25.35 | 25.35 | -1.4 (-5.23%) | 17,538 |
| 8 Jan 2015 | INR | 24.5 | 26.85 | 24.5 | 26.75 | 26.75 | +2.75 (+11.46%) | 1,580 |
| 7 Jan 2015 | INR | 23.55 | 24.95 | 23.5 | 24 | 24 | -1 (-4%) | 1,613 |
| 6 Jan 2015 | INR | 22.7 | 25.5 | 22.7 | 25 | 25 | -0.5 (-1.96%) | 785 |
| 5 Jan 2015 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.95 (+3.87%) | 1,150 |
| 2 Jan 2015 | INR | 24.95 | 25 | 24.5 | 24.55 | 24.55 | +0.45 (+1.87%) | 1,806 |
| 1 Jan 2015 | INR | 27.9 | 27.9 | 24.1 | 24.1 | 24.1 | -2.4 (-9.06%) | 2,796 |
| 31 Dec 2014 | INR | 25 | 27 | 24.5 | 26.5 | 26.5 | +1.9 (+7.72%) | 2,654 |
| 30 Dec 2014 | INR | 24 | 25 | 23.65 | 24.6 | 24.6 | -0.25 (-1.01%) | 1,014 |
| 29 Dec 2014 | INR | 21.4 | 25.9 | 21.4 | 24.85 | 24.85 | +2.8 (+12.70%) | 6,722 |
| 26 Dec 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.6 (-2.65%) | 26 |
| 24 Dec 2014 | INR | 22.45 | 23.5 | 22.3 | 22.65 | 22.65 | -0.95 (-4.03%) | 370 |
| 23 Dec 2014 | INR | 24.95 | 24.95 | 23.5 | 23.6 | 23.6 | -0.85 (-3.48%) | 300 |
| 22 Dec 2014 | INR | 24.5 | 26.8 | 24.45 | 24.45 | 24.45 | -1.15 (-4.49%) | 1,102 |
| 19 Dec 2014 | INR | 23.45 | 25.6 | 23.45 | 25.6 | 25.6 | +2.15 (+9.17%) | 4,450 |
| 18 Dec 2014 | INR | 26 | 26 | 22.25 | 23.45 | 23.45 | +0.45 (+1.96%) | 1,185 |
| 17 Dec 2014 | INR | 23 | 23 | 23 | 23 | 23 | -1.3 (-5.35%) | 130 |
| 16 Dec 2014 | INR | 25 | 25 | 24.25 | 24.3 | 24.3 | -1.1 (-4.33%) | 348 |
| 15 Dec 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 55 |
| 12 Dec 2014 | INR | 24.05 | 25.5 | 24.05 | 25.5 | 25.5 | +1.5 (+6.25%) | 476 |
| 11 Dec 2014 | INR | 24.05 | 24.05 | 24 | 24 | 24 | -0.1 (-0.41%) | 2,016 |
| 10 Dec 2014 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 45 |
| 9 Dec 2014 | INR | 24.8 | 25.65 | 24.1 | 24.1 | 24.1 | -1.55 (-6.04%) | 254 |
