| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | INR | 26 | 26.25 | 25.6 | 25.65 | 25.65 | +0.15 (+0.59%) | 1,045 |
| 5 Dec 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 5 |
| 4 Dec 2014 | INR | 26.25 | 26.25 | 25.5 | 25.65 | 25.65 | -0.95 (-3.57%) | 4,388 |
| 3 Dec 2014 | INR | 26 | 27.5 | 25.5 | 26.6 | 26.6 | +0.6 (+2.31%) | 2,153 |
| 2 Dec 2014 | INR | 27 | 27 | 25 | 26 | 26 | -1.05 (-3.88%) | 13,084 |
| 1 Dec 2014 | INR | 27 | 27.5 | 27 | 27.05 | 27.05 | -0.05 (-0.18%) | 1,831 |
| 28 Nov 2014 | INR | 27 | 27.3 | 26 | 27.1 | 27.1 | -0.35 (-1.28%) | 7,425 |
| 27 Nov 2014 | INR | 27.05 | 27.5 | 26.25 | 27.45 | 27.45 | +0.45 (+1.67%) | 1,362 |
| 26 Nov 2014 | INR | 27 | 27 | 26.55 | 27 | 27 | -0.05 (-0.18%) | 1,775 |
| 25 Nov 2014 | INR | 27 | 28.5 | 25.5 | 27.05 | 27.05 | -0.8 (-2.87%) | 16,868 |
| 24 Nov 2014 | INR | 27.7 | 28.05 | 27.5 | 27.85 | 27.85 | -0.35 (-1.24%) | 807 |
| 21 Nov 2014 | INR | 31 | 31 | 26.5 | 28.2 | 28.2 | +2.05 (+7.84%) | 10,820 |
| 20 Nov 2014 | INR | 27 | 27.2 | 25.5 | 26.15 | 26.15 | -0.85 (-3.15%) | 12,910 |
| 19 Nov 2014 | INR | 27 | 27.15 | 26.35 | 27 | 27 | 0.0 (0.0%) | 3,400 |
| 18 Nov 2014 | INR | 27.5 | 27.5 | 26 | 27 | 27 | +0.05 (+0.19%) | 4,866 |
| 17 Nov 2014 | INR | 25 | 27.3 | 24.25 | 26.95 | 26.95 | +0.2 (+0.75%) | 11,845 |
| 14 Nov 2014 | INR | 23.15 | 28.95 | 23.15 | 26.75 | 26.75 | -1.05 (-3.78%) | 10,682 |
| 13 Nov 2014 | INR | 27.7 | 28.85 | 27.25 | 27.8 | 27.8 | +0.35 (+1.28%) | 4,329 |
| 12 Nov 2014 | INR | 27 | 27.75 | 26.6 | 27.45 | 27.45 | +0.55 (+2.04%) | 5,540 |
| 11 Nov 2014 | INR | 26.1 | 26.95 | 26.05 | 26.9 | 26.9 | -0.45 (-1.65%) | 2,350 |
| 10 Nov 2014 | INR | 26.05 | 27.5 | 26.05 | 27.35 | 27.35 | +0.95 (+3.60%) | 5,105 |
| 7 Nov 2014 | INR | 27 | 27 | 26 | 26.4 | 26.4 | -0.5 (-1.86%) | 1,013 |
| 5 Nov 2014 | INR | 26.95 | 27 | 26.05 | 26.9 | 26.9 | +1.1 (+4.26%) | 1,027 |
| 3 Nov 2014 | INR | 24.75 | 26.1 | 24.75 | 25.8 | 25.8 | +1.05 (+4.24%) | 875 |
| 31 Oct 2014 | INR | 25.75 | 25.75 | 24.5 | 24.75 | 24.75 | -0.3 (-1.20%) | 985 |
| 30 Oct 2014 | INR | 26.5 | 26.5 | 25 | 25.05 | 25.05 | -0.45 (-1.76%) | 5,500 |
| 29 Oct 2014 | INR | 26.3 | 26.3 | 25.2 | 25.5 | 25.5 | +0.5 (+2%) | 402 |
| 28 Oct 2014 | INR | 25 | 25 | 23.5 | 25 | 25 | -0.15 (-0.60%) | 400 |
| 27 Oct 2014 | INR | 25 | 25.15 | 25 | 25.15 | 25.15 | -0.6 (-2.33%) | 195 |
| 23 Oct 2014 | INR | 25.35 | 25.8 | 25.35 | 25.75 | 25.75 | +0.4 (+1.58%) | 1,007 |
