| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | INR | 23.1 | 26.75 | 23.1 | 25.35 | 25.35 | +1.4 (+5.85%) | 700 |
| 21 Oct 2014 | INR | 24.5 | 24.5 | 23.5 | 23.95 | 23.95 | -0.7 (-2.84%) | 999 |
| 20 Oct 2014 | INR | 23 | 24.95 | 22.6 | 24.65 | 24.65 | +2.4 (+10.79%) | 1,536 |
| 17 Oct 2014 | INR | 25 | 25.65 | 21.1 | 22.25 | 22.25 | -3.45 (-13.42%) | 6,825 |
| 16 Oct 2014 | INR | 24.7 | 27 | 24.7 | 25.7 | 25.7 | -0.5 (-1.91%) | 1,599 |
| 14 Oct 2014 | INR | 26 | 26.5 | 26 | 26.2 | 26.2 | +0.05 (+0.19%) | 3,081 |
| 13 Oct 2014 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.35 (-1.32%) | 0 |
| 10 Oct 2014 | INR | 26.1 | 26.5 | 26.1 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,163 |
| 9 Oct 2014 | INR | 27.4 | 27.4 | 27 | 27 | 27 | -0.4 (-1.46%) | 245 |
| 8 Oct 2014 | INR | 27.95 | 27.95 | 27.25 | 27.4 | 27.4 | +0.25 (+0.92%) | 400 |
| 7 Oct 2014 | INR | 27.75 | 27.75 | 26.5 | 27.15 | 27.15 | -0.35 (-1.27%) | 3,715 |
| 1 Oct 2014 | INR | 26.5 | 27.5 | 26.5 | 27.5 | 27.5 | +0.55 (+2.04%) | 1,010 |
| 30 Sep 2014 | INR | 26.25 | 27 | 26.25 | 26.95 | 26.95 | -0.05 (-0.19%) | 640 |
| 29 Sep 2014 | INR | 26 | 27.05 | 25.4 | 27 | 27 | +0.45 (+1.69%) | 2,775 |
| 26 Sep 2014 | INR | 27 | 28.7 | 24.25 | 26.55 | 26.55 | -1.45 (-5.18%) | 6,693 |
| 25 Sep 2014 | INR | 27.3 | 28 | 27.3 | 28 | 28 | -0.95 (-3.28%) | 300 |
| 24 Sep 2014 | INR | 27 | 29 | 27 | 28.95 | 28.95 | +0.95 (+3.39%) | 2,529 |
| 23 Sep 2014 | INR | 29 | 29.5 | 28 | 28 | 28 | -1.6 (-5.41%) | 5,038 |
| 22 Sep 2014 | INR | 26 | 30.75 | 26 | 29.6 | 29.6 | +0.55 (+1.89%) | 9,871 |
| 19 Sep 2014 | INR | 28.85 | 29.95 | 27.1 | 29.05 | 29.05 | +1.05 (+3.75%) | 8,730 |
| 18 Sep 2014 | INR | 27.25 | 28.4 | 27.1 | 28 | 28 | -0.6 (-2.10%) | 2,046 |
| 17 Sep 2014 | INR | 28.5 | 28.9 | 28 | 28.6 | 28.6 | -0.05 (-0.17%) | 978 |
| 16 Sep 2014 | INR | 28.75 | 31 | 28 | 28.65 | 28.65 | -0.25 (-0.87%) | 16,640 |
| 15 Sep 2014 | INR | 28.55 | 29.35 | 28 | 28.9 | 28.9 | -0.2 (-0.69%) | 12,973 |
| 12 Sep 2014 | INR | 29.15 | 29.15 | 29 | 29.1 | 29.1 | +0.1 (+0.34%) | 2,390 |
| 11 Sep 2014 | INR | 29.25 | 29.25 | 29 | 29 | 29 | +0.95 (+3.39%) | 7,405 |
| 10 Sep 2014 | INR | 28.5 | 28.5 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 951 |
| 9 Sep 2014 | INR | 29.1 | 29.1 | 28 | 28 | 28 | -0.55 (-1.93%) | 5,350 |
| 8 Sep 2014 | INR | 26.1 | 30.8 | 26.1 | 28.55 | 28.55 | +0.45 (+1.60%) | 2,579 |
| 5 Sep 2014 | INR | 30.4 | 30.45 | 28 | 28.1 | 28.1 | -1.1 (-3.77%) | 3,352 |
