| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | INR | 27 | 30.45 | 27 | 29.2 | 29.2 | +1.25 (+4.47%) | 24,094 |
| 3 Sep 2014 | INR | 26.6 | 28 | 26.6 | 27.95 | 27.95 | +1.35 (+5.08%) | 2,139 |
| 2 Sep 2014 | INR | 27.35 | 27.5 | 26.55 | 26.6 | 26.6 | -0.4 (-1.48%) | 2,637 |
| 1 Sep 2014 | INR | 26.5 | 27 | 26.5 | 27 | 27 | -0.65 (-2.35%) | 1,016 |
| 28 Aug 2014 | INR | 28.75 | 28.75 | 26.65 | 27.65 | 27.65 | -0.25 (-0.90%) | 202 |
| 27 Aug 2014 | INR | 28.3 | 28.3 | 26.75 | 27.9 | 27.9 | -0.8 (-2.79%) | 706 |
| 26 Aug 2014 | INR | 26.4 | 29 | 25.6 | 28.7 | 28.7 | +1.1 (+3.99%) | 18,274 |
| 25 Aug 2014 | INR | 26.35 | 27.6 | 26.3 | 27.6 | 27.6 | +0.55 (+2.03%) | 671 |
| 22 Aug 2014 | INR | 26.6 | 27.45 | 26 | 27.05 | 27.05 | -0.15 (-0.55%) | 13,320 |
| 21 Aug 2014 | INR | 26.1 | 27.75 | 26.05 | 27.2 | 27.2 | +0.95 (+3.62%) | 5,889 |
| 20 Aug 2014 | INR | 25.95 | 26.3 | 25.2 | 26.25 | 26.25 | 0.0 (0.0%) | 2,010 |
| 19 Aug 2014 | INR | 26.45 | 26.45 | 25.15 | 26.25 | 26.25 | +0.75 (+2.94%) | 5,072 |
| 18 Aug 2014 | INR | 25 | 26.45 | 25 | 25.5 | 25.5 | -0.4 (-1.54%) | 8,547 |
| 14 Aug 2014 | INR | 24.8 | 26.6 | 24 | 25.9 | 25.9 | +0.8 (+3.19%) | 10,371 |
| 13 Aug 2014 | INR | 25.25 | 26.8 | 24.6 | 25.1 | 25.1 | -1.4 (-5.28%) | 5,716 |
| 12 Aug 2014 | INR | 26 | 27.95 | 25.55 | 26.5 | 26.5 | -0.45 (-1.67%) | 16,182 |
| 11 Aug 2014 | INR | 26 | 27.45 | 26 | 26.95 | 26.95 | +0.9 (+3.45%) | 31,207 |
| 8 Aug 2014 | INR | 25.5 | 27.75 | 25.4 | 26.05 | 26.05 | -0.9 (-3.34%) | 54,439 |
| 7 Aug 2014 | INR | 29.2 | 29.25 | 25.75 | 26.95 | 26.95 | +0.05 (+0.19%) | 15,413 |
| 6 Aug 2014 | INR | 27.75 | 29.4 | 26.75 | 26.9 | 26.9 | -0.85 (-3.06%) | 1,300 |
| 5 Aug 2014 | INR | 28.6 | 28.6 | 27.1 | 27.75 | 27.75 | +0.45 (+1.65%) | 2,677 |
| 4 Aug 2014 | INR | 26 | 29 | 26 | 27.3 | 27.3 | -1.15 (-4.04%) | 10,466 |
| 1 Aug 2014 | INR | 28.75 | 29.35 | 27.5 | 28.45 | 28.45 | -0.05 (-0.18%) | 10,740 |
| 31 Jul 2014 | INR | 28.3 | 29.45 | 28.1 | 28.5 | 28.5 | -1 (-3.39%) | 4,176 |
| 30 Jul 2014 | INR | 28.5 | 29.85 | 28.5 | 29.5 | 29.5 | +1 (+3.51%) | 12,231 |
| 28 Jul 2014 | INR | 27.7 | 28.7 | 26.05 | 28.5 | 28.5 | +1.15 (+4.20%) | 17,476 |
| 25 Jul 2014 | INR | 26.75 | 27.75 | 26.4 | 27.35 | 27.35 | -0.3 (-1.08%) | 4,891 |
| 24 Jul 2014 | INR | 26.75 | 27.8 | 26.75 | 27.65 | 27.65 | -0.35 (-1.25%) | 4,389 |
| 23 Jul 2014 | INR | 26.75 | 28.9 | 26.75 | 28 | 28 | +0.2 (+0.72%) | 10,720 |
| 22 Jul 2014 | INR | 29.9 | 29.9 | 27.55 | 27.8 | 27.8 | -1.1 (-3.81%) | 15,314 |
